Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 9.830 | 9.990 | 9.830 | 9.990 | 1,435 | +0.16(+1.63%) |
Aug 19, 2024 | 9.970 | 9.970 | 9.830 | 9.830 | 2,238 | -0.06(-0.63%) |
Aug 16, 2024 | 9.880 | 9.893 | 9.660 | 9.893 | 772 | +0.10(+1.05%) |
Aug 15, 2024 | 9.825 | 9.825 | 9.790 | 9.790 | 970 | +0.19(+1.98%) |
Aug 14, 2024 | 9.920 | 9.920 | 9.460 | 9.600 | 7,085 | +0.08(+0.84%) |
Aug 13, 2024 | 9.558 | 9.558 | 9.430 | 9.520 | 792 | -0.10(-1.03%) |
Aug 12, 2024 | 9.540 | 9.619 | 9.540 | 9.619 | 876 | +0.16(+1.68%) |
Aug 09, 2024 | 9.150 | 9.710 | 9.150 | 9.460 | 3,120 | +0.02(+0.16%) |
Aug 08, 2024 | 9.040 | 9.760 | 9.040 | 9.445 | 6,980 | -0.34(-3.52%) |
Aug 06, 2024 | 9.790 | 304 | +0.26(+2.73%) | |||
Aug 05, 2024 | 9.520 | 9.530 | 9.520 | 9.530 | 908 | +0.01(+0.10%) |
Aug 02, 2024 | 9.520 | 9.520 | 9.350 | 9.520 | 1,499 | -0.33(-3.35%) |
Aug 01, 2024 | 9.800 | 9.950 | 9.770 | 9.850 | 3,150 | +0.29(+3.03%) |
Jul 31, 2024 | 9.670 | 9.670 | 9.520 | 9.560 | 10,973 | +0.01(+0.10%) |
Jul 30, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 339 | -0.28(-2.85%) |
Jul 26, 2024 | 9.830 | 201 | +0.15(+1.55%) | |||
Jul 25, 2024 | 9.900 | 9.900 | 9.680 | 9.680 | 2,125 | -0.12(-1.22%) |
Jul 24, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1,294 | +0.18(+1.89%) |
Jul 19, 2024 | 9.618 | 244 | +0.14(+1.51%) | |||
Jul 18, 2024 | 9.655 | 9.655 | 9.290 | 9.475 | 1,482 | +0.13(+1.39%) |
Jul 17, 2024 | 9.570 | 9.570 | 9.345 | 9.345 | 3,711 | -0.15(-1.63%) |
Jul 16, 2024 | 9.650 | 9.660 | 9.490 | 9.500 | 3,285 | -0.20(-2.06%) |
Jul 15, 2024 | 9.700 | 9.710 | 9.600 | 9.700 | 3,401 | +0.12(+1.25%) |
Jul 12, 2024 | 9.220 | 9.580 | 9.220 | 9.580 | 952 | +0.36(+3.90%) |
Jul 11, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 965 | +0.06(+0.66%) |
Jul 10, 2024 | 9.410 | 9.430 | 9.160 | 9.160 | 1,759 | -0.19(-2.03%) |
Jul 09, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 841 | +0.18(+1.96%) |
Jul 08, 2024 | 9.310 | 9.320 | 9.160 | 9.170 | 6,726 | +0.24(+2.69%) |
Jul 05, 2024 | 8.840 | 8.930 | 8.840 | 8.930 | 1,584 | -0.01(-0.11%) |
Jul 03, 2024 | 8.970 | 8.970 | 8.910 | 8.940 | 3,760 | +0.21(+2.40%) |
Jul 02, 2024 | 8.890 | 9.040 | 8.680 | 8.730 | 4,985 | -0.30(-3.32%) |
Jul 01, 2024 | 9.220 | 9.220 | 9.030 | 9.030 | 434 | -0.21(-2.27%) |
Jun 28, 2024 | 8.530 | 9.240 | 8.530 | 9.240 | 1,236 | +0.09(+0.98%) |
Jun 27, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 550 | -0.03(-0.32%) |
Jun 26, 2024 | 9.150 | 9.225 | 8.180 | 9.180 | 13,667 | -0.11(-1.18%) |
Jun 25, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 350 | +0.05(+0.54%) |
Jun 24, 2024 | 9.230 | 9.280 | 9.171 | 9.240 | 2,190 | -0.06(-0.65%) |
Jun 21, 2024 | 9.250 | 9.300 | 9.250 | 9.300 | 921 | -0.09(-0.96%) |
Jun 20, 2024 | 9.279 | 9.390 | 9.279 | 9.390 | 515 | -0.02(-0.21%) |
Jun 18, 2024 | 9.760 | 9.770 | 9.210 | 9.410 | 4,437 | -0.06(-0.68%) |
Jun 17, 2024 | 9.420 | 9.600 | 9.420 | 9.475 | 443 | +0.04(+0.47%) |
Jun 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 262 | -0.08(-0.84%) |
Jun 13, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 188 | +0.05(+0.54%) |
Jun 12, 2024 | 9.510 | 9.520 | 9.410 | 9.459 | 2,737 | -0.24(-2.47%) |
Jun 11, 2024 | 9.410 | 9.698 | 9.410 | 9.698 | 1,893 | +0.29(+3.06%) |
Jun 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 608 | +0.00(+0.00%) |
Jun 06, 2024 | 9.410 | 126 | -0.01(-0.11%) | |||
Jun 05, 2024 | 9.450 | 9.450 | 9.420 | 9.420 | 370 | -0.12(-1.26%) |
Jun 04, 2024 | 9.350 | 9.540 | 9.350 | 9.540 | 1,933 | +0.13(+1.38%) |