Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 147 | -0.39(-2.32%) |
Sep 27, 2024 | 16.80 | 154 | +0.04(+0.21%) | |||
Sep 26, 2024 | 16.47 | 16.77 | 16.47 | 16.77 | 367 | +0.38(+2.29%) |
Sep 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 122 | -0.51(-3.02%) |
Sep 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 449 | +0.14(+0.87%) |
Sep 23, 2024 | 16.55 | 16.95 | 16.39 | 16.75 | 4,688 | +0.17(+1.05%) |
Sep 20, 2024 | 16.25 | 17.20 | 16.25 | 16.58 | 1,900 | +0.23(+1.41%) |
Sep 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 217 | +0.00(+0.00%) |
Sep 18, 2024 | 16.22 | 17.26 | 16.22 | 16.35 | 561 | -0.12(-0.73%) |
Sep 17, 2024 | 16.88 | 17.11 | 16.47 | 16.47 | 15,260 | -0.76(-4.41%) |
Sep 16, 2024 | 16.27 | 17.23 | 16.27 | 17.23 | 1,150 | +1.05(+6.49%) |
Sep 13, 2024 | 17.22 | 17.27 | 16.18 | 16.18 | 1,105 | -0.41(-2.50%) |
Sep 12, 2024 | 16.23 | 16.80 | 16.21 | 16.59 | 4,832 | +0.16(+1.00%) |
Sep 11, 2024 | 16.25 | 16.43 | 16.20 | 16.43 | 6,842 | +0.08(+0.49%) |
Sep 10, 2024 | 16.57 | 16.58 | 16.35 | 16.35 | 1,050 | -0.55(-3.25%) |
Sep 09, 2024 | 16.49 | 17.09 | 16.34 | 16.90 | 3,867 | -0.44(-2.54%) |
Sep 06, 2024 | 18.41 | 18.41 | 16.54 | 17.34 | 10,804 | -1.36(-7.27%) |
Sep 05, 2024 | 18.40 | 18.72 | 18.40 | 18.70 | 1,204 | +0.22(+1.22%) |
Sep 04, 2024 | 18.49 | 18.49 | 18.42 | 18.48 | 439 | -0.33(-1.77%) |
Sep 03, 2024 | 18.81 | 19.01 | 18.80 | 18.81 | 1,932 | +0.10(+0.55%) |
Aug 30, 2024 | 19.20 | 19.20 | 18.22 | 18.70 | 2,600 | -0.30(-1.55%) |
Aug 29, 2024 | 19.19 | 19.30 | 18.66 | 19.00 | 4,331 | -0.19(-0.99%) |
Aug 28, 2024 | 19.43 | 19.44 | 19.19 | 19.19 | 6,243 | -0.01(-0.05%) |
Aug 27, 2024 | 19.23 | 19.23 | 19.20 | 19.20 | 4,736 | +0.20(+1.05%) |
Aug 26, 2024 | 18.71 | 19.30 | 18.28 | 19.00 | 5,591 | +0.46(+2.48%) |
Aug 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 551 | +0.44(+2.43%) |
Aug 21, 2024 | 18.10 | 76 | -0.26(-1.42%) | |||
Aug 20, 2024 | 19.49 | 19.49 | 18.00 | 18.36 | 4,982 | +0.56(+3.15%) |
Aug 19, 2024 | 18.38 | 18.38 | 17.80 | 17.80 | 742 | -0.66(-3.58%) |
Aug 16, 2024 | 17.94 | 18.98 | 17.94 | 18.46 | 4,797 | +0.27(+1.48%) |
Aug 15, 2024 | 18.45 | 18.45 | 18.19 | 18.19 | 672 | -0.23(-1.25%) |
Aug 14, 2024 | 18.77 | 18.77 | 18.42 | 18.42 | 2,587 | +0.50(+2.79%) |
Aug 13, 2024 | 17.92 | 17.92 | 17.78 | 17.92 | 1,039 | +0.10(+0.55%) |
Aug 12, 2024 | 17.84 | 17.84 | 17.82 | 17.82 | 514 | +0.07(+0.41%) |
Aug 09, 2024 | 17.80 | 17.80 | 17.70 | 17.75 | 1,692 | -0.05(-0.28%) |
Aug 08, 2024 | 18.71 | 18.71 | 17.72 | 17.80 | 1,427 | +0.50(+2.89%) |
Aug 07, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 313 | +0.01(+0.06%) |
Aug 06, 2024 | 17.35 | 17.80 | 16.93 | 17.29 | 3,189 | +0.03(+0.17%) |
Aug 05, 2024 | 17.00 | 17.26 | 16.78 | 17.26 | 1,421 | +0.09(+0.49%) |
Aug 02, 2024 | 17.00 | 17.29 | 17.00 | 17.18 | 930 | -0.02(-0.15%) |