Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.38 | 27.38 | 27.34 | 27.34 | 900 | +0.06(+0.22%) |
Oct 17, 2024 | 27.28 | 27.28 | 27.26 | 27.28 | 1,351 | -0.26(-0.94%) |
Oct 15, 2024 | 27.54 | 27.54 | 110 | +0.35(+1.29%) | ||
Oct 11, 2024 | 27.19 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 27.20 | 27.20 | 27.15 | 27.19 | 584 | -0.07(-0.26%) |
Oct 09, 2024 | 27.23 | 27.26 | 27.21 | 27.26 | 3,506 | -0.03(-0.11%) |
Oct 08, 2024 | 27.15 | 27.29 | 27.15 | 27.29 | 3,428 | +0.09(+0.33%) |
Oct 07, 2024 | 27.12 | 27.21 | 27.12 | 27.20 | 3,104 | -0.05(-0.18%) |
Oct 04, 2024 | 27.25 | 27.35 | 27.25 | 27.25 | 4,183 | -0.31(-1.12%) |
Oct 03, 2024 | 27.64 | 27.67 | 27.56 | 27.56 | 31,880 | +0.06(+0.22%) |
Oct 02, 2024 | 27.70 | 27.70 | 27.50 | 27.50 | 666 | -0.42(-1.50%) |
Oct 01, 2024 | 28.02 | 28.04 | 27.89 | 27.92 | 29,200 | +0.21(+0.76%) |
Sep 30, 2024 | 28.07 | 28.07 | 27.71 | 27.71 | 3,151 | -0.09(-0.32%) |
Sep 27, 2024 | 27.77 | 27.80 | 27.70 | 27.80 | 657 | -0.05(-0.18%) |
Sep 26, 2024 | 27.78 | 27.85 | 27.78 | 27.85 | 1,537 | +0.03(+0.11%) |
Sep 25, 2024 | 27.80 | 27.84 | 27.80 | 27.82 | 300 | -0.12(-0.43%) |
Sep 24, 2024 | 27.87 | 27.95 | 27.87 | 27.94 | 26,420 | -0.14(-0.50%) |
Sep 23, 2024 | 28.06 | 28.08 | 27.92 | 28.08 | 43,034 | -0.20(-0.71%) |
Sep 19, 2024 | 28.28 | 0 | -0.23(-0.81%) | |||
Sep 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 7,919 | -0.22(-0.77%) |
Sep 17, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 225 | -0.04(-0.14%) |
Sep 16, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 400 | +0.11(+0.38%) |
Sep 13, 2024 | 28.60 | 28.66 | 28.60 | 28.66 | 683 | +0.10(+0.35%) |
Sep 12, 2024 | 28.59 | 28.59 | 28.52 | 28.56 | 1,885 | -0.05(-0.17%) |
Sep 11, 2024 | 28.75 | 28.75 | 28.61 | 28.61 | 33,370 | -0.08(-0.28%) |
Sep 10, 2024 | 28.55 | 28.69 | 28.55 | 28.69 | 1,505 | +0.23(+0.81%) |
Sep 09, 2024 | 28.40 | 28.46 | 28.35 | 28.46 | 800 | +0.10(+0.35%) |
Sep 06, 2024 | 28.25 | 28.50 | 28.24 | 28.36 | 1,450 | +0.11(+0.39%) |
Sep 05, 2024 | 28.17 | 28.25 | 28.14 | 28.25 | 2,925 | +0.12(+0.43%) |
Sep 04, 2024 | 27.97 | 28.13 | 27.97 | 28.13 | 960 | +0.16(+0.57%) |
Sep 03, 2024 | 27.93 | 27.99 | 27.91 | 27.97 | 73,120 | +0.48(+1.75%) |
Aug 30, 2024 | 27.49 | 0 | -0.45(-1.61%) | |||
Aug 29, 2024 | 27.92 | 27.94 | 27.85 | 27.94 | 3,561 | -0.05(-0.18%) |
Aug 28, 2024 | 28.01 | 28.01 | 27.99 | 27.99 | 5,000 | +0.04(+0.14%) |
Aug 27, 2024 | 27.99 | 27.99 | 27.88 | 27.95 | 1,309 | -0.14(-0.50%) |
Aug 26, 2024 | 28.10 | 28.10 | 28.08 | 28.09 | 845 | -0.08(-0.28%) |
Aug 23, 2024 | 28.20 | 28.20 | 28.12 | 28.17 | 615 | -0.10(-0.35%) |
Aug 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 111 | -0.13(-0.46%) |
Aug 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2,033 | -0.07(-0.25%) |
Aug 20, 2024 | 28.38 | 28.47 | 28.38 | 28.47 | 711 | +0.14(+0.49%) |
Aug 19, 2024 | 28.29 | 28.34 | 28.28 | 28.33 | 2,033 | +0.01(+0.04%) |
Aug 16, 2024 | 28.30 | 28.36 | 28.28 | 28.32 | 4,630 | -0.01(-0.04%) |
Aug 15, 2024 | 28.14 | 28.33 | 28.14 | 28.33 | 4,130 | -0.10(-0.35%) |
Aug 14, 2024 | 28.43 | 28.44 | 28.43 | 28.43 | 13,310 | +0.09(+0.32%) |
Aug 13, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 305 | +0.08(+0.28%) |
Aug 12, 2024 | 28.14 | 28.26 | 28.14 | 28.26 | 1,300 | +0.11(+0.39%) |
Aug 09, 2024 | 28.19 | 28.19 | 28.13 | 28.15 | 928 | +0.22(+0.79%) |
Aug 08, 2024 | 28.05 | 28.05 | 27.91 | 27.93 | 2,100 | -0.13(-0.46%) |
Aug 07, 2024 | 28.12 | 28.13 | 28.06 | 28.06 | 2,820 | -0.26(-0.92%) |
Aug 06, 2024 | 28.64 | 28.64 | 28.32 | 28.32 | 2,443 | -0.49(-1.70%) |
Aug 02, 2024 | 28.81 | 0 | +0.58(+2.05%) |