Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 11, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,700 | -0.00(-5.56%) |
Oct 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 84,000 | +0.00(+5.88%) |
Oct 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,000 | -0.00(-5.56%) |
Oct 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Oct 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Sep 30, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 26, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Sep 23, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,175 | +0.01(+6.25%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 527,500 | +0.01(+6.67%) |
Sep 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-11.76%) |
Sep 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,228 | +0.00(+5.88%) |
Sep 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 112,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 188,610 | -0.00(-5.56%) |
Sep 03, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 30, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 25,000 | -0.01(-5.00%) |
Aug 23, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 65,750 | +0.01(+11.11%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,500 | -0.01(-5.26%) |
Aug 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 91,550 | -0.01(-9.52%) |
Aug 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 190,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,000 | +0.00(+5.00%) |
Aug 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 345,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 43,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | -0.00(-4.76%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 81,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,300 | +0.00(+5.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) |