Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,726 | +0.01(+2.86%) |
Oct 11, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 35,300 | +0.01(+3.03%) |
Oct 09, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,121 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1650 | 100 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 29,616 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,265 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 61,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,501 | +0.01(+3.13%) |
Sep 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 17,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,072 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 59,808 | -0.01(-8.57%) |
Sep 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 18,001 | -0.01(-2.78%) |
Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 550 | +0.01(+2.86%) |
Sep 19, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,501 | -0.01(-2.78%) |
Sep 18, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 73,000 | +0.01(+9.09%) |
Sep 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 5,705 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 47,522 | -0.01(-8.33%) |
Sep 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 75,073 | +0.01(+5.88%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,361 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 710 | -0.01(-5.56%) |
Sep 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,590 | -0.02(-7.69%) |
Sep 06, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Sep 05, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 13,710 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1950 | 0.2000 | 0.1700 | 0.2000 | 100,991 | +0.02(+11.11%) |
Sep 03, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 42,820 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,750 | -0.01(-5.00%) |
Aug 28, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 73,606 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 97,100 | +0.02(+8.11%) |
Aug 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 40,182 | +0.01(+2.78%) |
Aug 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,304 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 271,200 | +0.01(+9.09%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 53,053 | -0.01(-8.33%) |
Aug 20, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 95,413 | +0.02(+12.50%) |
Aug 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 46,463 | +0.02(+10.34%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.01(-3.33%) |
Aug 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Aug 13, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Aug 12, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 54,000 | +0.00(+3.57%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 43,800 | -0.01(-6.67%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 29,501 | +0.02(+20.00%) |
Aug 07, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 59,258 | -0.01(-3.85%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 67,800 | -0.01(-3.70%) |
Aug 02, 2024 | 0.1350 | 0 | -0.01(-3.57%) |