Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,452 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,350 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Sep 23, 2024 | 0.0250 | 200 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Sep 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 97,025 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0250 | 300 | +0.01(+25.00%) | |||
Sep 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,020 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,520 | -0.01(-25.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,200 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,210,705 | -0.01(-20.00%) |