Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 339,499 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 151,797 | -0.01(-1.82%) |
Sep 24, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 146,662 | +0.01(+1.85%) |
Sep 23, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 81,754 | +0.01(+1.89%) |
Sep 20, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 98,770 | -0.02(-5.36%) |
Sep 19, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 594,481 | +0.04(+14.29%) |
Sep 18, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 694,977 | -0.02(-5.77%) |
Sep 17, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 1,313,275 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 544,252 | -0.01(-3.70%) |
Sep 13, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 556,682 | -0.01(-1.82%) |
Sep 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 838,354 | -0.01(-1.79%) |
Sep 11, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 670,709 | -0.00(-1.75%) |
Sep 10, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 749,504 | -0.01(-3.39%) |
Sep 09, 2024 | 0.3100 | 0.3150 | 0.2550 | 0.2950 | 3,277,945 | -0.05(-14.49%) |
Sep 06, 2024 | 0.2600 | 0.3500 | 0.2600 | 0.3450 | 2,724,440 | +0.15(+81.58%) |
Sep 05, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 550,727 | +0.02(+11.76%) |
Sep 04, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 164,687 | +0.01(+3.03%) |
Sep 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 420,546 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 206,000 | +0.01(+3.03%) |
Aug 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 17,500 | -0.01(-2.94%) |
Aug 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 286,282 | -0.00(-2.86%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,356 | +0.00(+2.94%) |
Aug 23, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 426,200 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,600 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 213,000 | -0.00(-2.86%) |
Aug 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 188,050 | -0.01(-2.78%) |
Aug 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 648,647 | -0.01(-2.70%) |
Aug 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 103,900 | +0.01(+2.78%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 277,382 | -0.02(-10.00%) |
Aug 14, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 342,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1850 | 0.2100 | 0.1830 | 0.2000 | 228,780 | +0.02(+11.11%) |
Aug 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 128,505 | +0.01(+2.86%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 96,100 | -0.01(-2.78%) |
Aug 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 57,467 | +0.01(+2.86%) |
Aug 07, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 288,570 | -0.01(-5.41%) |
Aug 06, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 711,788 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1850 | 0 | -0.02(-11.90%) | |||
Aug 01, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 223,600 | +0.01(+2.44%) |
Jul 31, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 294,631 | +0.00(+2.50%) |
Jul 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 68,370 | +0.01(+2.56%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,481 | -0.01(-2.50%) |
Jul 26, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 173,500 | +0.01(+5.26%) |
Jul 25, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 201,566 | +0.01(+5.56%) |
Jul 24, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 413,500 | -0.02(-7.69%) |
Jul 23, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 398,075 | -0.01(-2.50%) |
Jul 22, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 395,878 | +0.01(+5.26%) |
Jul 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 96,500 | +0.01(+5.56%) |
Jul 18, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 203,815 | +0.01(+2.86%) |
Jul 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 214,300 | +0.00(+2.94%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 907,098 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 778,000 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 164,696 | +0.00(+2.94%) |
Jul 11, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 415,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 323,524 | +0.01(+3.03%) |
Jul 09, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 99,500 | -0.01(-2.94%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 444,020 | -0.00(-2.86%) |
Jul 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 19,168 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 30,023 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 599,333 | +0.00(+0.00%) |