Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,500 | -0.01(-6.90%) |
Oct 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,575 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.02(+16.67%) |
Sep 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,500 | +0.00(+4.35%) |
Sep 19, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 41,000 | -0.01(-11.54%) |
Sep 18, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 29,500 | -0.01(-3.70%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 121,500 | -0.01(-10.00%) |
Sep 16, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 53,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 43,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 102,000 | +0.03(+25.00%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Sep 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 147,473 | +0.01(+8.70%) |
Sep 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 30,581 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,250 | +0.01(+9.52%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,590 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,200 | -0.01(-9.09%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | +0.01(+10.00%) |
Aug 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 50,000 | +0.01(+17.65%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,250 | +0.01(+13.33%) |
Aug 19, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 17,020 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0650 | 547 | +0.00(+0.00%) |