Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 2.950 | 2.950 | 100 | +0.06(+2.08%) | ||
Oct 22, 2024 | 2.890 | 2.890 | 136 | +0.06(+2.12%) | ||
Oct 21, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 600 | -0.07(-2.41%) |
Oct 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 390 | +0.00(+0.00%) |
Oct 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 | +0.00(+0.00%) |
Oct 15, 2024 | 2.900 | 2.900 | 154 | -0.21(-6.75%) | ||
Oct 11, 2024 | 3.110 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 3.110 | 3.110 | 100 | +0.11(+3.67%) | ||
Oct 03, 2024 | 3.000 | 0 | +0.06(+2.04%) | |||
Sep 26, 2024 | 2.940 | 0 | +0.04(+1.38%) | |||
Sep 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 2,597 | +0.05(+1.75%) |
Sep 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
Sep 23, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 600 | +0.10(+3.64%) |
Sep 20, 2024 | 2.850 | 2.850 | 2.750 | 2.750 | 757 | -0.10(-3.51%) |
Sep 19, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 170 | -0.15(-5.00%) |
Sep 18, 2024 | 3.110 | 3.110 | 3.000 | 3.000 | 4,300 | -0.02(-0.66%) |
Sep 16, 2024 | 3.020 | 3.020 | 100 | -0.23(-7.08%) | ||
Sep 13, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2,320 | +0.13(+4.17%) |
Sep 12, 2024 | 3.070 | 3.120 | 3.070 | 3.120 | 200 | -0.04(-1.27%) |
Sep 11, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.00(+0.00%) |
Sep 10, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 103 | +0.00(+0.00%) |
Sep 09, 2024 | 3.130 | 3.160 | 3.130 | 3.160 | 600 | +0.06(+1.94%) |
Sep 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.02(-0.64%) |
Sep 05, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 300 | -0.23(-6.87%) |
Sep 03, 2024 | 3.350 | 3.350 | 100 | -0.16(-4.56%) | ||
Aug 29, 2024 | 3.510 | 0 | -0.40(-10.23%) | |||
Aug 28, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 421 | -0.35(-8.22%) |
Aug 27, 2024 | 3.750 | 4.260 | 3.750 | 4.260 | 2,685 | +0.29(+7.30%) |
Aug 22, 2024 | 3.970 | 45 | +0.11(+2.85%) | |||
Aug 20, 2024 | 3.860 | 3.860 | 100 | -0.14(-3.50%) | ||
Aug 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 183 | -0.08(-1.96%) |
Aug 14, 2024 | 4.080 | 4.080 | 100 | -0.24(-5.56%) | ||
Aug 07, 2024 | 4.320 | 3 | +0.32(+8.00%) | |||
Aug 02, 2024 | 4.000 | 0 | -0.10(-2.44%) |