IM Cannabis Corp (CSE: IMCC )
3.060
+0.110
(+3.73%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 2.950 | 2.950 | 100 | +0.06(+2.08%) | ||
| Oct 22, 2024 | 2.890 | 2.890 | 136 | +0.06(+2.12%) | ||
| Oct 21, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 600 | -0.07(-2.41%) |
| Oct 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 390 | +0.00(+0.00%) |
| Oct 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 | +0.00(+0.00%) |
| Oct 15, 2024 | 2.900 | 2.900 | 154 | -0.21(-6.75%) | ||
| Oct 11, 2024 | 3.110 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 3.110 | 3.110 | 100 | +0.11(+3.67%) | ||
| Oct 03, 2024 | 3.000 | 0 | +0.06(+2.04%) | |||
| Sep 26, 2024 | 2.940 | 0 | +0.04(+1.38%) | |||
| Sep 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 2,597 | +0.05(+1.75%) |
| Sep 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
| Sep 23, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 600 | +0.10(+3.64%) |
| Sep 20, 2024 | 2.850 | 2.850 | 2.750 | 2.750 | 757 | -0.10(-3.51%) |
| Sep 19, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 170 | -0.15(-5.00%) |
| Sep 18, 2024 | 3.110 | 3.110 | 3.000 | 3.000 | 4,300 | -0.02(-0.66%) |
| Sep 16, 2024 | 3.020 | 3.020 | 100 | -0.23(-7.08%) | ||
| Sep 13, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2,320 | +0.13(+4.17%) |
| Sep 12, 2024 | 3.070 | 3.120 | 3.070 | 3.120 | 200 | -0.04(-1.27%) |
| Sep 11, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 103 | +0.00(+0.00%) |
| Sep 09, 2024 | 3.130 | 3.160 | 3.130 | 3.160 | 600 | +0.06(+1.94%) |
| Sep 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.02(-0.64%) |
| Sep 05, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 300 | -0.23(-6.87%) |
| Sep 03, 2024 | 3.350 | 3.350 | 100 | -0.16(-4.56%) | ||
| Aug 29, 2024 | 3.510 | 0 | -0.40(-10.23%) | |||
| Aug 28, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 421 | -0.35(-8.22%) |
| Aug 27, 2024 | 3.750 | 4.260 | 3.750 | 4.260 | 2,685 | +0.29(+7.30%) |
| Aug 22, 2024 | 3.970 | 45 | +0.11(+2.85%) | |||
| Aug 20, 2024 | 3.860 | 3.860 | 100 | -0.14(-3.50%) | ||
| Aug 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 183 | -0.08(-1.96%) |
| Aug 14, 2024 | 4.080 | 4.080 | 100 | -0.24(-5.56%) | ||
| Aug 07, 2024 | 4.320 | 3 | +0.32(+8.00%) | |||
| Aug 02, 2024 | 4.000 | 0 | -0.10(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.