Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2950 | 0.3050 | 0.2600 | 0.2650 | 520,842 | -0.01(-3.64%) |
Oct 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,500 | -0.01(-1.79%) |
Oct 16, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 150,096 | +0.01(+1.82%) |
Oct 15, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 85,215 | +0.02(+5.77%) |
Oct 11, 2024 | 0.2600 | 0 | -0.02(-8.77%) | |||
Oct 10, 2024 | 0.2700 | 0.2900 | 0.2550 | 0.2850 | 100,420 | +0.01(+3.64%) |
Oct 09, 2024 | 0.2600 | 0.2750 | 0.2425 | 0.2750 | 686,345 | +0.03(+10.00%) |
Oct 08, 2024 | 0.2800 | 0.2900 | 0.2450 | 0.2500 | 1,583,927 | -0.01(-3.85%) |
Oct 07, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 615,797 | -0.01(-1.89%) |
Oct 04, 2024 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 947,504 | -0.02(-8.62%) |
Oct 03, 2024 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 415,600 | +0.00(+0.00%) |
Oct 02, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 269,834 | -0.01(-3.33%) |
Oct 01, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.3000 | 1,274,100 | +0.01(+3.45%) |
Sep 30, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 376,782 | -0.05(-14.71%) |
Sep 27, 2024 | 0.3550 | 0.3600 | 0.3200 | 0.3400 | 424,270 | -0.01(-2.86%) |
Sep 26, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 351,780 | -0.01(-2.78%) |
Sep 25, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 153,560 | +0.01(+2.86%) |
Sep 24, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 253,352 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 111,456 | -0.01(-2.78%) |
Sep 20, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 174,950 | -0.02(-4.00%) |
Sep 19, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 179,429 | -0.01(-1.32%) |
Sep 18, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 161,775 | +0.04(+10.14%) |
Sep 17, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 312,701 | -0.02(-4.17%) |
Sep 16, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 195,270 | -0.01(-1.37%) |
Sep 13, 2024 | 0.4000 | 0.4250 | 0.3650 | 0.3650 | 378,128 | -0.03(-7.59%) |
Sep 12, 2024 | 0.3450 | 0.3950 | 0.3400 | 0.3950 | 192,750 | +0.05(+14.49%) |
Sep 11, 2024 | 0.3450 | 0.3550 | 0.3350 | 0.3450 | 96,838 | +0.00(+1.47%) |
Sep 10, 2024 | 0.3850 | 0.3850 | 0.3000 | 0.3400 | 597,543 | -0.04(-11.69%) |
Sep 09, 2024 | 0.4100 | 0.4150 | 0.3750 | 0.3850 | 81,400 | -0.01(-1.28%) |
Sep 06, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 416,054 | -0.01(-2.50%) |
Sep 05, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 82,100 | -0.01(-3.61%) |
Sep 04, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4150 | 207,510 | -0.01(-1.19%) |
Sep 03, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 204,647 | +0.01(+1.20%) |
Aug 30, 2024 | 0.4150 | 0 | +0.01(+3.75%) | |||
Aug 29, 2024 | 0.3950 | 0.4200 | 0.3600 | 0.4000 | 204,790 | +0.04(+11.11%) |
Aug 28, 2024 | 0.3750 | 0.3900 | 0.3500 | 0.3600 | 349,921 | -0.01(-1.37%) |
Aug 27, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 197,425 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3900 | 0.3950 | 0.3500 | 0.3650 | 359,367 | -0.04(-8.75%) |
Aug 23, 2024 | 0.4200 | 0.4250 | 0.3850 | 0.4000 | 527,922 | -0.02(-4.76%) |
Aug 22, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 71,880 | -0.03(-5.62%) |
Aug 21, 2024 | 0.4250 | 0.4600 | 0.4150 | 0.4450 | 468,105 | +0.01(+1.14%) |
Aug 20, 2024 | 0.4600 | 0.4650 | 0.4050 | 0.4400 | 531,337 | -0.03(-6.38%) |
Aug 19, 2024 | 0.4450 | 0.4750 | 0.4300 | 0.4700 | 1,052,500 | +0.01(+2.17%) |
Aug 16, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | 1,139,073 | +0.03(+6.98%) |
Aug 15, 2024 | 0.4000 | 0.4800 | 0.3900 | 0.4300 | 2,161,046 | +0.02(+4.88%) |
Aug 14, 2024 | 0.3300 | 0.4100 | 0.3150 | 0.4100 | 1,831,614 | +0.08(+24.24%) |
Aug 13, 2024 | 0.3700 | 0.3950 | 0.3100 | 0.3300 | 2,318,082 | -0.06(-15.38%) |
Aug 12, 2024 | 0.3000 | 0.4050 | 0.2850 | 0.3900 | 6,613,139 | +0.15(+59.18%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 105,000 | -0.01(-2.00%) |
Aug 08, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 100,500 | +0.01(+4.17%) |
Aug 07, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 183,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 227,361 | -0.04(-12.73%) |
Aug 02, 2024 | 0.2750 | 0 | +0.01(+3.77%) |