Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9149 | 0.9152 | 0.9148 | 0.9152 | 2,725 | -0.00(-0.21%) |
Aug 30, 2021 | 0.9170 | 0.9172 | 0.9163 | 0.9172 | 3,064 | +0.01(+0.63%) |
Aug 29, 2021 | 0.9130 | 0.9114 | 0.9108 | 0.9114 | 7,034 | +0.00(+0.05%) |
Aug 27, 2021 | 0.9176 | 0.9199 | 0.9105 | 0.9109 | 146,005 | -0.01(-0.73%) |
Aug 26, 2021 | 0.9176 | 0.9179 | 0.9171 | 0.9177 | 3,670 | +0.00(+0.43%) |
Aug 25, 2021 | 0.9137 | 0.9138 | 0.9127 | 0.9137 | 3,360 | +0.00(+0.10%) |
Aug 24, 2021 | 0.9124 | 0.9128 | 0.9123 | 0.9128 | 3,116 | +0.00(+0.07%) |
Aug 23, 2021 | 0.9123 | 0.9125 | 0.9120 | 0.9122 | 3,209 | -0.01(-0.58%) |
Aug 22, 2021 | 0.9159 | 0.9177 | 0.9164 | 0.9175 | 1,747 | +0.00(+0.08%) |
Aug 20, 2021 | 0.9183 | 0.9189 | 0.9158 | 0.9168 | 132,484 | -0.00(-0.20%) |
Aug 19, 2021 | 0.9183 | 0.9189 | 0.9181 | 0.9187 | 3,470 | +0.00(+0.22%) |
Aug 18, 2021 | 0.9169 | 0.9168 | 0.9163 | 0.9167 | 4,418 | +0.00(+0.19%) |
Aug 17, 2021 | 0.9133 | 0.9152 | 0.9141 | 0.9150 | 4,042 | +0.00(+0.29%) |
Aug 16, 2021 | 0.9119 | 0.9126 | 0.9119 | 0.9123 | 3,944 | -0.00(-0.33%) |
Aug 15, 2021 | 0.9173 | 0.9156 | 0.9150 | 0.9154 | 1,301 | +0.00(+0.05%) |
Aug 13, 2021 | 0.9233 | 0.9238 | 0.9149 | 0.9149 | 114,305 | -0.01(-0.87%) |
Aug 12, 2021 | 0.9233 | 0.9235 | 0.9229 | 0.9230 | 3,479 | +0.00(+0.15%) |
Aug 11, 2021 | 0.9217 | 0.9217 | 0.9208 | 0.9216 | 3,491 | -0.00(-0.13%) |
Aug 10, 2021 | 0.9228 | 0.9230 | 0.9223 | 0.9228 | 6,463 | +0.00(+0.22%) |
Aug 09, 2021 | 0.9205 | 0.9208 | 0.9193 | 0.9208 | 3,480 | +0.00(+0.52%) |
Aug 08, 2021 | 0.9139 | 0.9162 | 0.9143 | 0.9160 | 4,077 | +0.00(+0.21%) |
Aug 06, 2021 | 0.9064 | 0.9156 | 0.9064 | 0.9142 | 146,615 | +0.01(+0.83%) |
Aug 05, 2021 | 0.9064 | 0.9068 | 0.9064 | 0.9067 | 3,316 | +0.00(+0.03%) |
Aug 04, 2021 | 0.9063 | 0.9065 | 0.9059 | 0.9064 | 2,616 | +0.00(+0.28%) |
Aug 03, 2021 | 0.9037 | 0.9043 | 0.9037 | 0.9038 | 3,621 | -0.00(-0.16%) |
Aug 02, 2021 | 0.9051 | 0.9053 | 0.9049 | 0.9052 | 3,883 | -0.00(-0.08%) |
Aug 01, 2021 | 0.9054 | 0.9061 | 0.9053 | 0.9059 | 1,687 | +0.00(+0.07%) |
Jul 30, 2021 | 0.9061 | 0.9075 | 0.9039 | 0.9052 | 153,352 | -0.00(-0.01%) |
Jul 29, 2021 | 0.9061 | 0.9058 | 0.9053 | 0.9054 | 4,118 | -0.00(-0.49%) |
Jul 28, 2021 | 0.9100 | 0.9100 | 0.9096 | 0.9099 | 2,866 | -0.00(-0.50%) |
Jul 27, 2021 | 0.9144 | 0.9146 | 0.9140 | 0.9144 | 3,314 | -0.00(-0.15%) |
Jul 26, 2021 | 0.9157 | 0.9159 | 0.9151 | 0.9157 | 3,844 | -0.00(-0.42%) |
Jul 25, 2021 | 0.9201 | 0.9198 | 0.9194 | 0.9196 | 1,825 | +0.00(+0.03%) |
Jul 23, 2021 | 0.9189 | 0.9221 | 0.9186 | 0.9193 | 142,003 | +0.00(+0.04%) |
Jul 22, 2021 | 0.9189 | 0.9192 | 0.9188 | 0.9189 | 4,936 | +0.00(+0.16%) |
Jul 21, 2021 | 0.9176 | 0.9176 | 0.9171 | 0.9175 | 3,444 | -0.00(-0.40%) |
Jul 20, 2021 | 0.9213 | 0.9212 | 0.9209 | 0.9211 | 2,882 | +0.00(+0.30%) |
Jul 19, 2021 | 0.9174 | 0.9185 | 0.9174 | 0.9184 | 3,063 | -0.00(-0.06%) |
Jul 18, 2021 | 0.9195 | 0.9200 | 0.9189 | 0.9190 | 1,629 | +0.00(+0.04%) |
Jul 16, 2021 | 0.9177 | 0.9203 | 0.9172 | 0.9186 | 156,988 | +0.00(+0.11%) |
Jul 15, 2021 | 0.9177 | 0.9180 | 0.9172 | 0.9176 | 4,250 | +0.00(+0.35%) |
Jul 14, 2021 | 0.9143 | 0.9145 | 0.9141 | 0.9144 | 3,266 | -0.00(-0.46%) |
Jul 13, 2021 | 0.9179 | 0.9187 | 0.9179 | 0.9186 | 4,435 | +0.00(+0.39%) |
Jul 12, 2021 | 0.9149 | 0.9151 | 0.9147 | 0.9150 | 3,042 | +0.00(+0.10%) |
Jul 11, 2021 | 0.9147 | 0.9145 | 0.9138 | 0.9141 | 2,088 | +0.00(+0.04%) |
Jul 09, 2021 | 0.9149 | 0.9174 | 0.9135 | 0.9138 | 142,635 | -0.00(-0.13%) |
Jul 08, 2021 | 0.9149 | 0.9150 | 0.9145 | 0.9150 | 3,708 | -0.01(-1.11%) |
Jul 07, 2021 | 0.9253 | 0.9255 | 0.9251 | 0.9253 | 2,877 | +0.00(+0.08%) |
Jul 06, 2021 | 0.9244 | 0.9248 | 0.9242 | 0.9246 | 3,849 | +0.00(+0.29%) |
Jul 05, 2021 | 0.9218 | 0.9223 | 0.9216 | 0.9219 | 3,306 | +0.00(+0.04%) |
Jul 04, 2021 | 0.9214 | 0.9217 | 0.9206 | 0.9215 | 1,752 | +0.00(+0.15%) |
Jul 02, 2021 | 0.9248 | 0.9274 | 0.9199 | 0.9202 | 163,758 | -0.01(-0.61%) |
Jul 01, 2021 | 0.9248 | 0.9260 | 0.9253 | 0.9258 | 4,017 | +0.00(+0.10%) |
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |