Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.800 | 9.860 | 9.687 | 9.810 | 14,888 | +0.20(+2.08%) |
Oct 03, 2024 | 9.720 | 9.820 | 9.580 | 9.610 | 23,735 | -0.19(-1.94%) |
Oct 02, 2024 | 9.810 | 9.889 | 9.741 | 9.800 | 22,278 | -0.04(-0.41%) |
Oct 01, 2024 | 10.51 | 10.51 | 9.700 | 9.840 | 45,475 | -0.41(-4.00%) |
Sep 30, 2024 | 10.43 | 10.44 | 10.03 | 10.25 | 53,271 | -0.19(-1.82%) |
Sep 27, 2024 | 10.68 | 10.68 | 10.39 | 10.44 | 29,042 | -0.09(-0.85%) |
Sep 26, 2024 | 10.62 | 10.65 | 10.46 | 10.53 | 32,587 | +0.06(+0.57%) |
Sep 25, 2024 | 10.56 | 10.56 | 10.40 | 10.47 | 27,810 | -0.10(-0.95%) |
Sep 24, 2024 | 10.71 | 10.71 | 9.640 | 10.57 | 40,022 | -0.13(-1.26%) |
Sep 23, 2024 | 10.97 | 11.08 | 10.60 | 10.71 | 43,033 | -0.24(-2.24%) |
Sep 20, 2024 | 11.09 | 11.13 | 9.980 | 10.95 | 147,384 | -0.27(-2.41%) |
Sep 19, 2024 | 11.12 | 11.25 | 10.94 | 11.22 | 46,059 | +0.31(+2.84%) |
Sep 18, 2024 | 10.87 | 11.31 | 10.55 | 10.91 | 50,839 | +0.05(+0.46%) |
Sep 17, 2024 | 10.89 | 11.07 | 10.80 | 10.86 | 49,557 | +0.08(+0.74%) |
Sep 16, 2024 | 10.81 | 10.82 | 10.67 | 10.78 | 28,873 | +0.02(+0.19%) |
Sep 13, 2024 | 10.60 | 10.76 | 10.08 | 10.76 | 31,645 | +0.29(+2.77%) |
Sep 12, 2024 | 10.50 | 10.56 | 10.25 | 10.47 | 23,146 | +0.04(+0.38%) |
Sep 11, 2024 | 10.41 | 10.48 | 10.21 | 10.43 | 22,145 | -0.12(-1.14%) |
Sep 10, 2024 | 10.44 | 10.56 | 10.20 | 10.55 | 37,576 | +0.11(+1.05%) |
Sep 09, 2024 | 10.32 | 10.64 | 10.32 | 10.44 | 39,029 | -0.05(-0.48%) |
Sep 06, 2024 | 10.64 | 10.64 | 10.43 | 10.49 | 32,626 | -0.16(-1.50%) |
Sep 05, 2024 | 10.79 | 10.84 | 10.54 | 10.65 | 21,746 | -0.02(-0.19%) |
Sep 04, 2024 | 10.72 | 10.88 | 10.46 | 10.67 | 50,742 | -0.05(-0.47%) |
Sep 03, 2024 | 10.08 | 10.95 | 10.08 | 10.72 | 32,253 | -0.35(-3.16%) |
Aug 30, 2024 | 10.90 | 11.07 | 10.59 | 11.07 | 40,000 | +0.11(+1.00%) |
Aug 29, 2024 | 11.00 | 11.06 | 10.84 | 10.96 | 47,026 | +0.09(+0.83%) |
Aug 28, 2024 | 10.64 | 10.92 | 10.64 | 10.87 | 40,405 | +0.14(+1.30%) |
Aug 27, 2024 | 10.43 | 10.82 | 10.38 | 10.73 | 29,437 | +0.14(+1.32%) |
Aug 26, 2024 | 10.90 | 11.01 | 10.49 | 10.59 | 114,097 | -0.21(-1.94%) |
Aug 23, 2024 | 10.32 | 10.96 | 10.25 | 10.80 | 48,454 | +0.52(+5.06%) |
Aug 22, 2024 | 10.21 | 10.31 | 10.12 | 10.28 | 26,578 | +0.01(+0.10%) |
Aug 21, 2024 | 10.16 | 10.35 | 10.16 | 10.27 | 31,025 | -0.02(-0.19%) |
Aug 20, 2024 | 10.40 | 10.40 | 10.29 | 10.29 | 30,040 | -0.17(-1.63%) |
Aug 19, 2024 | 10.09 | 10.50 | 10.09 | 10.46 | 23,360 | +0.03(+0.29%) |
Aug 16, 2024 | 10.34 | 10.60 | 10.34 | 10.43 | 39,069 | +0.09(+0.87%) |
Aug 15, 2024 | 10.15 | 10.46 | 10.14 | 10.34 | 55,656 | +0.43(+4.34%) |
Aug 14, 2024 | 9.990 | 9.990 | 9.790 | 9.910 | 35,213 | -0.01(-0.10%) |
Aug 13, 2024 | 9.850 | 9.930 | 9.770 | 9.920 | 16,615 | +0.19(+1.95%) |
Aug 12, 2024 | 9.928 | 9.928 | 9.710 | 9.730 | 25,179 | -0.20(-2.01%) |
Aug 09, 2024 | 10.03 | 10.03 | 9.880 | 9.930 | 30,542 | -0.08(-0.80%) |
Aug 08, 2024 | 9.980 | 10.10 | 9.495 | 10.01 | 41,425 | +0.14(+1.42%) |
Aug 07, 2024 | 10.18 | 10.36 | 9.830 | 9.870 | 38,975 | -0.15(-1.50%) |
Aug 06, 2024 | 10.09 | 10.16 | 10.01 | 10.02 | 48,222 | -0.09(-0.89%) |
Aug 05, 2024 | 10.03 | 10.24 | 9.666 | 10.11 | 86,329 | -0.34(-3.25%) |
Aug 02, 2024 | 10.51 | 10.62 | 9.620 | 10.45 | 45,351 | -0.46(-4.22%) |