Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 136 | +0.17(+0.34%) |
Jul 11, 2024 | 49.73 | 49.78 | 49.73 | 49.75 | 778 | +0.99(+2.02%) |
Jul 10, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +0.60(+1.24%) |
Jul 09, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 2 | -0.06(-0.12%) |
Jul 08, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 15 | -0.26(-0.53%) |
Jul 05, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 100 | +0.47(+0.98%) |
Jul 03, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | +0.49(+1.02%) |
Jul 02, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 66 | +0.10(+0.20%) |
Jul 01, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 20 | +0.01(+0.01%) |
Jun 28, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 100 | +0.07(+0.14%) |
Jun 27, 2024 | 47.35 | 47.37 | 47.33 | 47.36 | 901 | -0.06(-0.12%) |
Jun 26, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.21(-0.44%) |
Jun 25, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 20 | -0.41(-0.86%) |
Jun 24, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 11 | +0.37(+0.78%) |
Jun 21, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 100 | -0.14(-0.28%) |
Jun 20, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 25 | +0.06(+0.13%) |
Jun 18, 2024 | 47.77 | 47.77 | 47.74 | 47.74 | 282 | +0.27(+0.57%) |
Jun 17, 2024 | 47.61 | 47.61 | 47.47 | 47.47 | 204 | -0.31(-0.65%) |
Jun 14, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 100 | -0.23(-0.48%) |
Jun 13, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 2 | -0.21(-0.43%) |
Jun 12, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 2 | +0.48(+1.00%) |
Jun 11, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 5 | -0.65(-1.34%) |
Jun 10, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 8 | +0.14(+0.29%) |
Jun 07, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | -0.82(-1.67%) |
Jun 06, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 5 | -0.18(-0.36%) |
Jun 05, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.02(+0.03%) |
Jun 04, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 9 | +0.26(+0.53%) |
Jun 03, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 30 | +0.06(+0.12%) |
May 31, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 100 | +0.64(+1.32%) |
May 30, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 6 | +0.77(+1.63%) |
May 29, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 8 | -0.73(-1.51%) |
May 28, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 136 | +0.06(+0.12%) |
May 24, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 100 | +0.22(+0.46%) |
May 23, 2024 | 47.89 | 47.95 | 47.89 | 47.95 | 170 | -1.04(-2.12%) |
May 22, 2024 | 48.99 | 48.99 | 48.93 | 48.99 | 223 | -0.31(-0.63%) |
May 21, 2024 | 49.30 | 49.30 | 49.23 | 49.30 | 100 | -0.04(-0.08%) |
May 20, 2024 | 49.34 | 49.34 | 49.27 | 49.34 | 100 | -0.29(-0.58%) |
May 17, 2024 | 49.62 | 49.62 | 49.57 | 49.62 | 158 | -0.01(-0.03%) |
May 16, 2024 | 49.57 | 49.63 | 49.57 | 49.63 | 104 | -0.08(-0.17%) |
May 15, 2024 | 49.53 | 49.75 | 49.53 | 49.72 | 1,128 | +0.79(+1.61%) |
May 14, 2024 | 48.93 | 48.93 | 48.87 | 48.93 | 180 | +0.38(+0.79%) |
May 13, 2024 | 48.55 | 48.55 | 48.49 | 48.55 | 310 | -0.05(-0.11%) |
May 10, 2024 | 48.60 | 48.60 | 48.50 | 48.60 | 148 | +0.13(+0.28%) |
May 09, 2024 | 48.48 | 48.48 | 48.40 | 48.47 | 391 | +0.55(+1.14%) |
May 08, 2024 | 47.70 | 47.92 | 47.70 | 47.92 | 204 | +0.08(+0.17%) |
May 07, 2024 | 47.84 | 47.84 | 47.73 | 47.84 | 118 | +0.49(+1.04%) |
May 06, 2024 | 47.35 | 47.35 | 47.29 | 47.35 | 110 | +0.13(+0.28%) |
May 03, 2024 | 47.25 | 47.25 | 47.16 | 47.21 | 511 | +0.47(+1.01%) |
May 02, 2024 | 46.74 | 46.74 | 46.62 | 46.74 | 105 | +0.97(+2.12%) |