Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0746 | 0.0858 | 0.0720 | 0.0750 | 9,344,951 | -0.00(-2.47%) |
Jun 25, 2024 | 0.0906 | 0.0906 | 0.0720 | 0.0769 | 3,590,303 | -0.01(-10.58%) |
Jun 24, 2024 | 0.0825 | 0.0860 | 0.0816 | 0.0860 | 1,821,209 | +0.00(+1.18%) |
Jun 21, 2024 | 0.0780 | 0.0854 | 0.0780 | 0.0850 | 2,540,751 | +0.00(+3.91%) |
Jun 20, 2024 | 0.0750 | 0.0849 | 0.0750 | 0.0818 | 1,574,007 | -0.00(-1.45%) |
Jun 18, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0830 | 2,958,231 | -0.00(-0.12%) |
Jun 17, 2024 | 0.0928 | 0.0950 | 0.0755 | 0.0831 | 6,293,277 | -0.01(-11.78%) |
Jun 14, 2024 | 0.1043 | 0.1057 | 0.0941 | 0.0942 | 4,299,834 | -0.01(-10.96%) |
Jun 13, 2024 | 0.1157 | 0.1178 | 0.1010 | 0.1058 | 3,640,608 | -0.01(-8.64%) |
Jun 12, 2024 | 0.1090 | 0.1160 | 0.1063 | 0.1158 | 6,606,336 | +0.00(+3.49%) |
Jun 11, 2024 | 0.1004 | 0.1300 | 0.1001 | 0.1119 | 28,640,586 | +0.01(+8.12%) |
Jun 10, 2024 | 0.1000 | 0.1088 | 0.0913 | 0.1035 | 4,722,443 | +0.00(+1.37%) |
Jun 07, 2024 | 0.1081 | 0.1087 | 0.1000 | 0.1021 | 5,702,705 | -0.01(-7.18%) |
Jun 06, 2024 | 0.1100 | 0.1220 | 0.1031 | 0.1100 | 12,338,893 | -0.01(-6.38%) |
Jun 05, 2024 | 0.1254 | 0.1254 | 0.1058 | 0.1175 | 9,902,595 | -0.01(-10.85%) |
Jun 04, 2024 | 0.1369 | 0.1437 | 0.1280 | 0.1318 | 12,262,371 | -0.01(-5.32%) |
Jun 03, 2024 | 0.1201 | 0.1400 | 0.1160 | 0.1392 | 26,450,624 | +0.02(+15.90%) |
May 31, 2024 | 0.1160 | 0.1314 | 0.1113 | 0.1201 | 19,063,504 | -0.03(-19.67%) |
May 30, 2024 | 0.1592 | 0.1620 | 0.1460 | 0.1495 | 17,627,684 | -0.00(-0.53%) |
May 29, 2024 | 0.1606 | 0.1655 | 0.1450 | 0.1503 | 14,014,153 | -0.00(-0.66%) |
May 28, 2024 | 0.1521 | 0.1777 | 0.1425 | 0.1513 | 33,633,108 | +0.01(+8.23%) |
May 24, 2024 | 0.1535 | 0.1549 | 0.1331 | 0.1398 | 15,857,485 | -0.01(-6.80%) |
May 23, 2024 | 0.1440 | 0.1582 | 0.1302 | 0.1500 | 41,802,216 | +0.00(+1.49%) |
May 22, 2024 | 0.1092 | 0.2480 | 0.1092 | 0.1478 | 197,618,432 | +0.03(+25.57%) |
May 21, 2024 | 0.1263 | 0.1340 | 0.1110 | 0.1177 | 24,107,584 | -0.04(-25.51%) |
May 20, 2024 | 0.1175 | 0.2900 | 0.0988 | 0.1580 | 259,459,312 | +0.04(+34.81%) |
May 17, 2024 | 0.2001 | 0.2200 | 0.0910 | 0.1172 | 104,239,232 | -0.02(-16.29%) |
May 16, 2024 | 0.0900 | 0.1790 | 0.0815 | 0.1400 | 174,850,832 | +0.07(+92.84%) |
May 15, 2024 | 0.0722 | 0.0759 | 0.0635 | 0.0726 | 22,621,772 | +0.01(+14.51%) |
May 14, 2024 | 0.0550 | 0.0700 | 0.0543 | 0.0634 | 9,909,921 | +0.01(+9.31%) |
May 13, 2024 | 0.0584 | 0.0613 | 0.0573 | 0.0580 | 2,107,232 | -0.00(-3.65%) |
May 10, 2024 | 0.0630 | 0.0635 | 0.0569 | 0.0602 | 2,716,742 | -0.00(-0.50%) |
May 09, 2024 | 0.0610 | 0.0622 | 0.0575 | 0.0605 | 1,692,199 | +0.00(+1.00%) |
May 08, 2024 | 0.0700 | 0.0682 | 0.0562 | 0.0599 | 4,643,442 | -0.01(-11.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0658 | 0.0673 | 4,836,577 | -0.01(-9.05%) |
May 06, 2024 | 0.0691 | 0.0767 | 0.0653 | 0.0740 | 7,099,415 | +0.00(+5.26%) |
May 03, 2024 | 0.0640 | 0.0870 | 0.0605 | 0.0703 | 51,491,124 | +0.01(+14.12%) |
May 02, 2024 | 0.0630 | 0.0630 | 0.0535 | 0.0616 | 8,138,201 | -0.00(-2.22%) |
May 01, 2024 | 0.0585 | 0.0659 | 0.0550 | 0.0630 | 12,148,858 | +0.01(+10.53%) |
Apr 30, 2024 | 0.0620 | 0.0620 | 0.0534 | 0.0570 | 4,758,936 | -0.00(-7.77%) |
Apr 29, 2024 | 0.0590 | 0.0630 | 0.0526 | 0.0618 | 15,031,169 | +0.00(+4.75%) |
Apr 26, 2024 | 0.0520 | 0.0630 | 0.0500 | 0.0590 | 27,051,980 | +0.01(+18.00%) |
Apr 25, 2024 | 0.0491 | 0.0520 | 0.0460 | 0.0500 | 3,975,941 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0515 | 0.0482 | 0.0500 | 1,894,127 | +0.00(+2.46%) |
Apr 23, 2024 | 0.0500 | 0.0530 | 0.0451 | 0.0488 | 5,927,376 | -0.00(-2.01%) |
Apr 22, 2024 | 0.0515 | 0.0515 | 0.0465 | 0.0498 | 2,160,751 | -0.00(-5.14%) |
Apr 19, 2024 | 0.0486 | 0.0567 | 0.0463 | 0.0525 | 9,487,864 | +0.00(+8.02%) |
Apr 18, 2024 | 0.0524 | 0.0524 | 0.0450 | 0.0486 | 18,080,892 | +0.00(+9.46%) |
Apr 17, 2024 | 0.0450 | 0.0465 | 0.0431 | 0.0444 | 945,041 | -0.00(-0.45%) |
Apr 16, 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0446 | 1,486,044 | -0.00(-4.09%) |
Apr 15, 2024 | 0.0435 | 0.0482 | 0.0435 | 0.0465 | 889,876 | -0.00(-0.43%) |
Apr 12, 2024 | 0.0520 | 0.0520 | 0.0462 | 0.0467 | 938,140 | -0.00(-5.47%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0483 | 0.0494 | 975,751 | -0.00(-0.20%) |
Apr 10, 2024 | 0.0501 | 0.0509 | 0.0488 | 0.0495 | 1,298,939 | -0.00(-4.07%) |
Apr 09, 2024 | 0.0460 | 0.0540 | 0.0460 | 0.0516 | 4,687,522 | +0.00(+3.20%) |
Apr 08, 2024 | 0.0500 | 0.0520 | 0.0478 | 0.0500 | 1,609,029 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0509 | 0.0472 | 0.0500 | 1,654,520 | +0.00(+0.20%) |
Apr 04, 2024 | 0.0530 | 0.0530 | 0.0465 | 0.0499 | 1,979,139 | -0.00(-5.85%) |
Apr 03, 2024 | 0.0514 | 0.0539 | 0.0506 | 0.0530 | 1,466,312 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0530 | 0.0530 | 0.0501 | 0.0530 | 1,019,411 | +0.00(+3.31%) |