Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.2440 | 0 | +0.03(+15.09%) | |||
Jul 05, 2024 | 0.2323 | 0.2323 | 0.2012 | 0.2120 | 6,165,503 | -0.02(-8.30%) |
Jul 03, 2024 | 0.2210 | 0.2398 | 0.2200 | 0.2312 | 57,824 | +0.01(+4.10%) |
Jul 02, 2024 | 0.2300 | 0.2590 | 0.2203 | 0.2221 | 123,842 | +0.00(+0.05%) |
Jul 01, 2024 | 0.2651 | 0.2651 | 0.2113 | 0.2220 | 143,081 | -0.04(-16.23%) |
Jun 28, 2024 | 0.2800 | 0.3297 | 0.2500 | 0.2650 | 298,260 | -0.07(-20.97%) |
Jun 27, 2024 | 0.3250 | 0.3354 | 0.3160 | 0.3353 | 36,920 | +0.00(+0.45%) |
Jun 26, 2024 | 0.3110 | 0.3390 | 0.3040 | 0.3338 | 52,953 | +0.02(+5.97%) |
Jun 25, 2024 | 0.3000 | 0.3393 | 0.3000 | 0.3150 | 42,596 | +0.00(+1.12%) |
Jun 24, 2024 | 0.3299 | 0.3300 | 0.2970 | 0.3115 | 44,244 | -0.01(-2.96%) |
Jun 21, 2024 | 0.3400 | 0.3492 | 0.3201 | 0.3210 | 15,422 | -0.02(-5.45%) |
Jun 20, 2024 | 0.3700 | 0.3700 | 0.3303 | 0.3395 | 61,784 | -0.02(-4.26%) |
Jun 18, 2024 | 0.3500 | 0.3599 | 0.3470 | 0.3546 | 57,247 | -0.01(-2.04%) |
Jun 17, 2024 | 0.3800 | 0.3801 | 0.3465 | 0.3620 | 47,486 | +0.00(+0.58%) |
Jun 14, 2024 | 0.3665 | 0.3922 | 0.3599 | 0.3599 | 11,507 | -0.01(-2.60%) |
Jun 13, 2024 | 0.3771 | 0.3771 | 0.3402 | 0.3695 | 53,412 | -0.00(-0.35%) |
Jun 12, 2024 | 0.3600 | 0.3810 | 0.3503 | 0.3708 | 38,385 | +0.01(+1.73%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3466 | 0.3645 | 41,071 | -0.02(-6.06%) |
Jun 10, 2024 | 0.3900 | 0.3880 | 0.3500 | 0.3880 | 114,550 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4080 | 0.4098 | 0.3700 | 0.3880 | 81,711 | -0.01(-3.24%) |
Jun 06, 2024 | 0.3890 | 0.4238 | 0.3890 | 0.4010 | 51,378 | -0.02(-5.40%) |
Jun 05, 2024 | 0.4200 | 0.4276 | 0.4020 | 0.4239 | 36,707 | +0.00(+0.93%) |
Jun 04, 2024 | 0.4400 | 0.4433 | 0.4000 | 0.4200 | 28,963 | -0.01(-2.30%) |
Jun 03, 2024 | 0.4000 | 0.4726 | 0.3902 | 0.4299 | 142,001 | +0.03(+8.84%) |
May 31, 2024 | 0.3950 | 0.4140 | 0.3901 | 0.3950 | 25,395 | +0.00(+1.23%) |
May 30, 2024 | 0.3950 | 0.4096 | 0.3901 | 0.3902 | 26,351 | -0.00(-0.46%) |
May 29, 2024 | 0.4084 | 0.4148 | 0.3901 | 0.3920 | 58,741 | -0.03(-6.44%) |
May 28, 2024 | 0.4184 | 0.4190 | 0.3901 | 0.4190 | 10,244 | +0.01(+2.20%) |
May 24, 2024 | 0.4155 | 0.4198 | 0.3901 | 0.4100 | 8,083 | +0.02(+5.13%) |
May 23, 2024 | 0.4290 | 0.4296 | 0.3875 | 0.3900 | 45,559 | -0.04(-8.43%) |
May 22, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4259 | 31,627 | -0.00(-0.91%) |
May 21, 2024 | 0.4299 | 0.4299 | 0.4096 | 0.4298 | 30,861 | +0.00(+0.92%) |
May 20, 2024 | 0.4290 | 0.4300 | 0.4002 | 0.4259 | 37,958 | +0.00(+0.92%) |
May 17, 2024 | 0.4240 | 0.4500 | 0.4100 | 0.4220 | 14,886 | -0.01(-3.41%) |
May 16, 2024 | 0.4600 | 0.4713 | 0.4287 | 0.4369 | 228,285 | -0.00(-0.02%) |
May 15, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4370 | 62,751 | +0.03(+7.90%) |
May 14, 2024 | 0.4500 | 0.4660 | 0.4020 | 0.4050 | 62,582 | -0.06(-13.09%) |
May 13, 2024 | 0.4700 | 0.4810 | 0.4511 | 0.4660 | 9,286 | -0.01(-1.38%) |
May 10, 2024 | 0.4650 | 0.4763 | 0.4650 | 0.4725 | 2,699 | -0.02(-3.57%) |
May 09, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 17,696 | +0.01(+2.32%) |
May 08, 2024 | 0.4570 | 0.4968 | 0.4530 | 0.4789 | 14,869 | +0.01(+1.20%) |
May 07, 2024 | 0.4799 | 0.4799 | 0.4700 | 0.4732 | 9,594 | +0.01(+2.07%) |
May 06, 2024 | 0.4640 | 0.4990 | 0.4636 | 0.4636 | 19,233 | +0.01(+2.86%) |
May 03, 2024 | 0.4502 | 0.4800 | 0.4502 | 0.4507 | 56,626 | -0.04(-7.96%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.4692 | 0.4897 | 55,636 | -0.02(-3.03%) |