Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.5900 | 0.6598 | 0.5901 | 0.6495 | 1,484,071 | +0.07(+11.46%) |
Jul 10, 2024 | 0.6000 | 0.6101 | 0.5720 | 0.5827 | 525,513 | -0.01(-1.40%) |
Jul 09, 2024 | 0.6000 | 0.6101 | 0.5800 | 0.5910 | 632,430 | -0.01(-2.25%) |
Jul 08, 2024 | 0.5884 | 0.6772 | 0.5874 | 0.6046 | 2,412,802 | +0.02(+4.26%) |
Jul 05, 2024 | 0.5600 | 0.5843 | 0.5550 | 0.5799 | 912,913 | +0.01(+1.49%) |
Jul 03, 2024 | 0.5700 | 0.6071 | 0.5536 | 0.5714 | 1,464,314 | -0.00(-0.28%) |
Jul 02, 2024 | 0.5800 | 0.6000 | 0.5200 | 0.5730 | 1,964,846 | -0.01(-1.21%) |
Jul 01, 2024 | 0.6211 | 0.6446 | 0.5780 | 0.5800 | 2,663,621 | -0.04(-6.13%) |
Jun 28, 2024 | 0.7126 | 0.7195 | 0.6179 | 0.6179 | 12,331,709 | -0.09(-12.42%) |
Jun 27, 2024 | 0.7044 | 0.7295 | 0.6800 | 0.7055 | 1,421,477 | +0.01(+0.79%) |
Jun 26, 2024 | 0.7200 | 0.7599 | 0.7000 | 0.7000 | 1,607,273 | -0.03(-3.78%) |
Jun 25, 2024 | 0.7300 | 0.7461 | 0.7200 | 0.7275 | 1,485,894 | -0.03(-3.41%) |
Jun 24, 2024 | 0.7225 | 0.7668 | 0.7200 | 0.7532 | 677,315 | +0.03(+4.76%) |
Jun 21, 2024 | 0.7359 | 0.7651 | 0.7190 | 0.7190 | 1,423,429 | -0.01(-1.34%) |
Jun 20, 2024 | 0.7702 | 0.7985 | 0.7243 | 0.7288 | 986,292 | -0.05(-6.00%) |
Jun 18, 2024 | 0.7500 | 0.8199 | 0.7500 | 0.7753 | 1,144,183 | +0.01(+1.91%) |
Jun 17, 2024 | 0.7800 | 0.7966 | 0.7506 | 0.7608 | 391,295 | -0.02(-2.71%) |
Jun 14, 2024 | 0.7700 | 0.7895 | 0.7327 | 0.7820 | 752,696 | -0.01(-1.76%) |
Jun 13, 2024 | 0.8000 | 0.8200 | 0.7757 | 0.7960 | 499,270 | -0.01(-0.82%) |
Jun 12, 2024 | 0.7926 | 0.8300 | 0.7885 | 0.8026 | 643,582 | +0.01(+0.77%) |
Jun 11, 2024 | 0.7300 | 0.8095 | 0.7235 | 0.7965 | 905,739 | +0.06(+8.09%) |
Jun 10, 2024 | 0.7400 | 0.7647 | 0.7101 | 0.7369 | 709,683 | -0.01(-1.17%) |
Jun 07, 2024 | 0.7720 | 0.7729 | 0.7380 | 0.7456 | 782,138 | -0.03(-3.59%) |
Jun 06, 2024 | 0.7700 | 0.7963 | 0.7547 | 0.7734 | 756,890 | +0.01(+0.72%) |
Jun 05, 2024 | 0.7110 | 0.7685 | 0.7110 | 0.7679 | 781,933 | +0.06(+9.22%) |
Jun 04, 2024 | 0.7500 | 0.7559 | 0.7010 | 0.7031 | 1,643,470 | -0.03(-4.25%) |
Jun 03, 2024 | 0.7620 | 0.7908 | 0.7300 | 0.7343 | 4,787,010 | -0.04(-5.09%) |
May 31, 2024 | 0.7500 | 0.7895 | 0.7450 | 0.7737 | 865,338 | +0.03(+3.66%) |
May 30, 2024 | 0.7791 | 0.7800 | 0.7400 | 0.7464 | 1,484,204 | -0.02(-3.18%) |
May 29, 2024 | 0.7900 | 0.7970 | 0.7700 | 0.7709 | 1,260,489 | -0.03(-3.64%) |
May 28, 2024 | 0.8050 | 0.8200 | 0.7998 | 0.8000 | 1,916,200 | -0.00(-0.20%) |
May 24, 2024 | 0.8206 | 0.8472 | 0.7801 | 0.8016 | 1,735,845 | -0.02(-2.52%) |
May 23, 2024 | 0.8368 | 0.8499 | 0.8104 | 0.8223 | 2,258,765 | -0.02(-2.35%) |
May 22, 2024 | 0.8200 | 0.8550 | 0.8200 | 0.8421 | 2,181,884 | +0.01(+1.53%) |
May 21, 2024 | 0.8200 | 0.8372 | 0.7906 | 0.8294 | 2,196,328 | +0.01(+1.41%) |
May 20, 2024 | 0.7904 | 0.8475 | 0.7700 | 0.8179 | 2,271,974 | +0.03(+3.87%) |
May 17, 2024 | 0.7769 | 0.8239 | 0.7438 | 0.7874 | 1,888,609 | +0.04(+5.46%) |
May 16, 2024 | 0.7550 | 0.7636 | 0.7350 | 0.7466 | 1,655,011 | -0.00(-0.45%) |
May 15, 2024 | 0.7732 | 0.7980 | 0.7400 | 0.7500 | 1,477,984 | -0.01(-1.48%) |
May 14, 2024 | 0.7800 | 0.8200 | 0.7400 | 0.7613 | 1,879,604 | -0.01(-1.12%) |
May 13, 2024 | 0.8100 | 0.8522 | 0.7698 | 0.7699 | 1,756,971 | -0.01(-1.86%) |
May 10, 2024 | 0.8501 | 0.8712 | 0.7821 | 0.7845 | 4,059,743 | -0.19(-19.36%) |
May 09, 2024 | 0.9837 | 0.9857 | 0.7850 | 0.9728 | 1,853,450 | -0.01(-1.11%) |
May 08, 2024 | 1.000 | 1.020 | 0.9507 | 0.9837 | 5,507,116 | -0.03(-2.60%) |
May 07, 2024 | 0.9738 | 1.040 | 0.9500 | 1.010 | 4,156,462 | +0.05(+5.01%) |
May 06, 2024 | 0.9630 | 0.9700 | 0.9229 | 0.9618 | 1,327,407 | -0.00(-0.09%) |
May 03, 2024 | 0.9046 | 0.9960 | 0.8751 | 0.9627 | 4,199,955 | +0.09(+10.66%) |
May 02, 2024 | 0.8844 | 0.8982 | 0.8319 | 0.8700 | 1,948,927 | -0.00(-0.42%) |