Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.2371 | 0.2429 | 0.2205 | 0.2429 | 240,019 | -0.00(-0.04%) |
Jun 21, 2024 | 0.2550 | 0.2635 | 0.2261 | 0.2430 | 304,578 | -0.03(-10.99%) |
Jun 20, 2024 | 0.2600 | 0.2820 | 0.2508 | 0.2730 | 390,397 | -0.01(-2.50%) |
Jun 18, 2024 | 0.2450 | 0.3252 | 0.2271 | 0.2800 | 1,880,632 | +0.04(+16.67%) |
Jun 17, 2024 | 0.2435 | 0.2435 | 0.2111 | 0.2400 | 312,316 | -0.01(-4.00%) |
Jun 14, 2024 | 0.2476 | 0.2640 | 0.2351 | 0.2500 | 94,537 | -0.00(-1.65%) |
Jun 13, 2024 | 0.2686 | 0.2698 | 0.2427 | 0.2542 | 84,516 | -0.00(-1.13%) |
Jun 12, 2024 | 0.2780 | 0.2780 | 0.2424 | 0.2571 | 205,872 | -0.02(-6.03%) |
Jun 11, 2024 | 0.2800 | 0.2787 | 0.2641 | 0.2736 | 52,797 | -0.01(-3.32%) |
Jun 10, 2024 | 0.2610 | 0.2840 | 0.2602 | 0.2830 | 73,365 | +0.02(+6.39%) |
Jun 07, 2024 | 0.2840 | 0.2950 | 0.2600 | 0.2660 | 152,296 | -0.02(-8.28%) |
Jun 06, 2024 | 0.2660 | 0.2980 | 0.2650 | 0.2900 | 132,885 | +0.01(+5.45%) |
Jun 05, 2024 | 0.2790 | 0.2802 | 0.2610 | 0.2750 | 179,842 | -0.01(-3.17%) |
Jun 04, 2024 | 0.2900 | 0.3099 | 0.2605 | 0.2840 | 315,978 | -0.01(-2.94%) |
Jun 03, 2024 | 0.3790 | 0.3799 | 0.2926 | 0.2926 | 1,342,224 | -0.19(-38.90%) |
May 31, 2024 | 0.2825 | 0.5400 | 0.2580 | 0.4789 | 4,260,172 | +0.22(+86.34%) |
May 30, 2024 | 0.2650 | 0.2838 | 0.2500 | 0.2570 | 122,716 | +0.00(+0.39%) |
May 29, 2024 | 0.2710 | 0.3100 | 0.2401 | 0.2560 | 884,715 | -0.02(-5.74%) |
May 28, 2024 | 0.2592 | 0.2799 | 0.2500 | 0.2716 | 141,929 | +0.01(+3.27%) |
May 24, 2024 | 0.2699 | 0.3750 | 0.2601 | 0.2630 | 1,662,073 | +0.00(+1.11%) |
May 23, 2024 | 0.2650 | 0.2720 | 0.2540 | 0.2601 | 70,404 | +0.01(+2.60%) |
May 22, 2024 | 0.2500 | 0.3200 | 0.2500 | 0.2535 | 169,795 | +0.01(+2.05%) |
May 21, 2024 | 0.2700 | 0.2700 | 0.2481 | 0.2484 | 106,344 | -0.03(-9.87%) |
May 20, 2024 | 0.2563 | 0.3000 | 0.2556 | 0.2756 | 174,653 | +0.02(+7.61%) |
May 17, 2024 | 0.2700 | 0.2705 | 0.2372 | 0.2561 | 164,814 | -0.01(-4.08%) |
May 16, 2024 | 0.2640 | 0.2699 | 0.2113 | 0.2670 | 301,462 | +0.01(+4.46%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2556 | 61,459 | -0.01(-2.07%) |
May 14, 2024 | 0.2600 | 0.2651 | 0.2500 | 0.2610 | 145,050 | -0.01(-3.30%) |
May 13, 2024 | 0.2500 | 0.3180 | 0.2301 | 0.2699 | 627,347 | +0.02(+6.98%) |
May 10, 2024 | 0.2800 | 0.4195 | 0.2251 | 0.2523 | 3,006,899 | -0.01(-3.78%) |
May 09, 2024 | 0.3000 | 0.2972 | 0.2531 | 0.2622 | 37,421 | -0.03(-10.17%) |
May 08, 2024 | 0.3120 | 0.3290 | 0.2800 | 0.2919 | 94,971 | -0.02(-6.95%) |
May 07, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.3137 | 247,705 | +0.01(+2.62%) |
May 06, 2024 | 0.2800 | 0.3600 | 0.2580 | 0.3057 | 285,969 | +0.03(+12.80%) |
May 03, 2024 | 0.2700 | 0.2720 | 0.2450 | 0.2710 | 123,947 | +0.01(+4.27%) |
May 02, 2024 | 0.2310 | 0.2600 | 0.2310 | 0.2599 | 42,854 | +0.03(+13.00%) |
May 01, 2024 | 0.2500 | 0.2609 | 0.2300 | 0.2300 | 33,105 | -0.01(-5.39%) |
Apr 30, 2024 | 0.2610 | 0.2610 | 0.2401 | 0.2431 | 36,855 | -0.02(-6.50%) |
Apr 29, 2024 | 0.2520 | 0.2646 | 0.2401 | 0.2600 | 30,505 | +0.02(+8.24%) |
Apr 26, 2024 | 0.2418 | 0.2642 | 0.2300 | 0.2402 | 63,299 | +0.00(+1.35%) |
Apr 25, 2024 | 0.2589 | 0.2599 | 0.2290 | 0.2370 | 41,413 | -0.01(-5.28%) |
Apr 24, 2024 | 0.2500 | 0.2946 | 0.2450 | 0.2502 | 187,060 | +0.01(+3.13%) |
Apr 23, 2024 | 0.2883 | 0.2883 | 0.2359 | 0.2426 | 168,111 | -0.05(-18.37%) |
Apr 22, 2024 | 0.2800 | 0.3500 | 0.2758 | 0.2972 | 430,123 | +0.03(+9.67%) |
Apr 19, 2024 | 0.2855 | 0.3061 | 0.2299 | 0.2710 | 300,411 | +0.03(+12.92%) |
Apr 18, 2024 | 0.2200 | 0.2998 | 0.2200 | 0.2400 | 146,652 | +0.02(+8.50%) |
Apr 17, 2024 | 0.2726 | 0.2810 | 0.1999 | 0.2212 | 271,159 | -0.06(-21.28%) |
Apr 16, 2024 | 0.3298 | 0.3298 | 0.2047 | 0.2810 | 275,996 | -0.06(-17.35%) |
Apr 15, 2024 | 0.4630 | 0.4630 | 0.2200 | 0.3400 | 630,863 | -0.11(-25.27%) |
Apr 12, 2024 | 0.4900 | 0.5100 | 0.3606 | 0.4550 | 281,347 | -0.04(-9.00%) |
Apr 11, 2024 | 0.5080 | 0.5494 | 0.5000 | 0.5000 | 12,797 | +0.01(+2.02%) |
Apr 10, 2024 | 0.5300 | 0.6399 | 0.4800 | 0.4901 | 87,681 | -0.00(-0.18%) |
Apr 09, 2024 | 0.5441 | 0.5770 | 0.4810 | 0.4910 | 24,607 | -0.05(-8.41%) |
Apr 08, 2024 | 0.5200 | 0.5999 | 0.5110 | 0.5361 | 17,857 | +0.03(+5.12%) |
Apr 05, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 5,665 | -0.01(-1.26%) |
Apr 04, 2024 | 0.5263 | 0.5349 | 0.5010 | 0.5165 | 9,425 | -0.00(-0.31%) |
Apr 03, 2024 | 0.5350 | 0.5350 | 0.5110 | 0.5181 | 5,162 | -0.01(-1.74%) |
Apr 02, 2024 | 0.5500 | 0.6399 | 0.5100 | 0.5273 | 21,458 | -0.03(-4.65%) |