Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 28.13 | 29.32 | 28.13 | 28.91 | 62,594 | -0.90(-3.02%) |
Aug 02, 2024 | 29.87 | 30.09 | 29.59 | 29.81 | 77,530 | -0.78(-2.55%) |
Aug 01, 2024 | 31.30 | 31.43 | 30.30 | 30.59 | 17,069 | -0.64(-2.05%) |
Jul 31, 2024 | 30.95 | 31.23 | 30.91 | 31.23 | 50,977 | +0.83(+2.73%) |
Jul 30, 2024 | 30.82 | 30.88 | 30.21 | 30.40 | 16,803 | -0.43(-1.39%) |
Jul 29, 2024 | 30.93 | 30.96 | 30.67 | 30.83 | 17,992 | +0.20(+0.65%) |
Jul 26, 2024 | 30.62 | 30.91 | 30.55 | 30.63 | 93,524 | +0.19(+0.62%) |
Jul 25, 2024 | 30.67 | 30.96 | 30.39 | 30.44 | 22,238 | -0.33(-1.07%) |
Jul 24, 2024 | 31.36 | 31.36 | 30.71 | 30.77 | 55,811 | -0.92(-2.90%) |
Jul 23, 2024 | 31.65 | 31.78 | 31.58 | 31.69 | 33,216 | -0.05(-0.16%) |
Jul 22, 2024 | 31.58 | 31.76 | 31.44 | 31.74 | 21,511 | +0.36(+1.14%) |
Jul 19, 2024 | 31.50 | 31.62 | 31.23 | 31.38 | 18,235 | -0.25(-0.79%) |
Jul 18, 2024 | 31.76 | 31.85 | 31.36 | 31.63 | 23,972 | -0.05(-0.16%) |
Jul 17, 2024 | 31.88 | 31.95 | 31.68 | 31.68 | 79,971 | -0.59(-1.82%) |
Jul 16, 2024 | 32.24 | 32.30 | 32.08 | 32.27 | 89,031 | +0.11(+0.34%) |
Jul 15, 2024 | 32.15 | 32.36 | 32.13 | 32.16 | 18,412 | -0.01(-0.03%) |
Jul 12, 2024 | 31.99 | 32.28 | 31.99 | 32.17 | 17,790 | +0.14(+0.43%) |
Jul 11, 2024 | 32.37 | 32.43 | 32.00 | 32.03 | 19,340 | -0.34(-1.04%) |
Jul 10, 2024 | 32.24 | 32.41 | 32.24 | 32.37 | 22,061 | +0.18(+0.56%) |
Jul 09, 2024 | 32.24 | 32.33 | 32.16 | 32.19 | 18,419 | -0.07(-0.22%) |
Jul 08, 2024 | 32.16 | 32.27 | 32.10 | 32.26 | 15,057 | +0.15(+0.46%) |
Jul 05, 2024 | 31.98 | 32.22 | 31.98 | 32.11 | 29,953 | +0.14(+0.44%) |
Jul 03, 2024 | 31.78 | 31.97 | 31.78 | 31.97 | 12,022 | +0.23(+0.72%) |
Jul 02, 2024 | 31.44 | 31.74 | 31.44 | 31.74 | 10,508 | +0.16(+0.50%) |
Jul 01, 2024 | 31.52 | 31.58 | 31.33 | 31.58 | 26,717 | +0.20(+0.63%) |
Jun 28, 2024 | 31.51 | 31.77 | 31.33 | 31.38 | 23,104 | -0.15(-0.47%) |
Jun 27, 2024 | 31.48 | 31.56 | 31.43 | 31.53 | 11,768 | +0.14(+0.44%) |
Jun 26, 2024 | 31.27 | 31.44 | 31.27 | 31.39 | 13,551 | +0.04(+0.13%) |
Jun 25, 2024 | 31.29 | 31.41 | 31.24 | 31.35 | 11,538 | +0.20(+0.64%) |
Jun 24, 2024 | 31.37 | 31.40 | 31.05 | 31.15 | 10,661 | -0.15(-0.46%) |
Jun 21, 2024 | 31.42 | 31.47 | 31.30 | 31.30 | 19,415 | -0.18(-0.57%) |
Jun 20, 2024 | 31.64 | 31.64 | 31.32 | 31.48 | 15,078 | -0.10(-0.31%) |
Jun 18, 2024 | 31.50 | 31.59 | 31.40 | 31.58 | 13,511 | +0.02(+0.06%) |
Jun 17, 2024 | 31.37 | 31.59 | 31.33 | 31.56 | 6,547 | +0.24(+0.76%) |
Jun 14, 2024 | 31.27 | 31.38 | 31.27 | 31.32 | 13,105 | +0.03(+0.09%) |
Jun 13, 2024 | 31.23 | 31.35 | 31.13 | 31.29 | 13,416 | +0.06(+0.19%) |
Jun 12, 2024 | 31.05 | 31.23 | 30.92 | 31.23 | 12,188 | +0.29(+0.93%) |
Jun 11, 2024 | 30.69 | 30.94 | 30.69 | 30.94 | 10,023 | +0.15(+0.48%) |
Jun 10, 2024 | 30.76 | 30.81 | 30.61 | 30.79 | 13,557 | +0.00(+0.00%) |
Jun 07, 2024 | 30.64 | 30.84 | 30.63 | 30.79 | 6,176 | +0.12(+0.39%) |
Jun 06, 2024 | 30.69 | 30.82 | 30.64 | 30.67 | 33,216 | +0.00(+0.00%) |
Jun 05, 2024 | 30.42 | 30.69 | 30.42 | 30.67 | 12,523 | +0.31(+1.01%) |
Jun 04, 2024 | 30.21 | 30.37 | 30.16 | 30.37 | 6,262 | +0.17(+0.56%) |