Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.600 | 5.180 | 4.600 | 4.960 | 280,676 | +0.21(+4.42%) |
Oct 03, 2024 | 4.300 | 4.770 | 4.100 | 4.750 | 138,451 | +0.44(+10.21%) |
Oct 02, 2024 | 4.570 | 4.570 | 4.300 | 4.310 | 35,692 | -0.24(-5.27%) |
Oct 01, 2024 | 4.710 | 4.775 | 4.480 | 4.550 | 48,885 | -0.24(-5.01%) |
Sep 30, 2024 | 4.820 | 4.820 | 4.520 | 4.790 | 44,658 | -0.03(-0.62%) |
Sep 27, 2024 | 4.420 | 4.820 | 4.350 | 4.820 | 72,798 | +0.50(+11.57%) |
Sep 26, 2024 | 4.310 | 4.560 | 4.220 | 4.320 | 48,678 | +0.05(+1.17%) |
Sep 25, 2024 | 4.340 | 4.460 | 4.150 | 4.270 | 32,535 | -0.08(-1.84%) |
Sep 24, 2024 | 4.430 | 4.449 | 4.170 | 4.350 | 34,002 | -0.05(-1.14%) |
Sep 23, 2024 | 4.590 | 4.590 | 4.330 | 4.400 | 51,520 | -0.21(-4.56%) |
Sep 20, 2024 | 4.850 | 4.930 | 4.490 | 4.610 | 275,090 | -0.30(-6.11%) |
Sep 19, 2024 | 4.750 | 4.930 | 4.740 | 4.910 | 49,584 | +0.33(+7.21%) |
Sep 18, 2024 | 4.610 | 4.850 | 4.470 | 4.580 | 74,074 | -0.05(-1.08%) |
Sep 17, 2024 | 4.310 | 4.710 | 4.220 | 4.630 | 178,422 | +0.41(+9.72%) |
Sep 16, 2024 | 4.260 | 4.260 | 4.060 | 4.220 | 33,721 | -0.04(-0.94%) |
Sep 13, 2024 | 4.120 | 4.295 | 4.040 | 4.260 | 41,813 | +0.19(+4.67%) |
Sep 12, 2024 | 4.190 | 4.220 | 3.990 | 4.070 | 32,650 | -0.13(-3.10%) |
Sep 11, 2024 | 4.040 | 4.480 | 3.930 | 4.200 | 103,366 | +0.12(+2.94%) |
Sep 10, 2024 | 4.030 | 4.160 | 3.880 | 4.080 | 85,486 | +0.15(+3.82%) |
Sep 09, 2024 | 3.750 | 3.990 | 3.750 | 3.930 | 58,466 | +0.24(+6.50%) |
Sep 06, 2024 | 3.720 | 3.940 | 3.540 | 3.690 | 109,398 | -0.06(-1.60%) |
Sep 05, 2024 | 4.060 | 4.070 | 3.700 | 3.750 | 118,706 | -0.29(-7.18%) |
Sep 04, 2024 | 4.170 | 4.230 | 3.980 | 4.040 | 35,918 | -0.18(-4.27%) |
Sep 03, 2024 | 4.440 | 4.535 | 4.160 | 4.220 | 61,688 | -0.25(-5.59%) |
Aug 30, 2024 | 4.610 | 4.680 | 4.340 | 4.470 | 31,842 | -0.11(-2.40%) |
Aug 29, 2024 | 4.550 | 4.730 | 4.508 | 4.580 | 45,090 | +0.04(+0.77%) |
Aug 28, 2024 | 4.590 | 4.675 | 4.508 | 4.545 | 77,359 | -0.13(-2.88%) |
Aug 27, 2024 | 4.790 | 4.920 | 4.680 | 4.680 | 42,248 | -0.21(-4.29%) |
Aug 26, 2024 | 4.750 | 4.910 | 4.660 | 4.890 | 70,796 | +0.14(+3.06%) |
Aug 23, 2024 | 4.190 | 4.790 | 4.077 | 4.745 | 188,729 | +0.61(+14.61%) |
Aug 22, 2024 | 4.200 | 4.230 | 4.020 | 4.140 | 46,270 | -0.04(-0.96%) |
Aug 21, 2024 | 4.010 | 4.215 | 3.950 | 4.180 | 64,696 | +0.22(+5.56%) |
Aug 20, 2024 | 3.930 | 4.005 | 3.740 | 3.960 | 144,789 | +0.00(+0.00%) |
Aug 19, 2024 | 3.960 | 4.170 | 3.900 | 3.960 | 90,280 | -0.06(-1.49%) |
Aug 16, 2024 | 3.910 | 4.200 | 3.830 | 4.020 | 123,577 | +0.05(+1.26%) |
Aug 15, 2024 | 3.660 | 4.099 | 3.580 | 3.970 | 132,283 | +0.45(+12.78%) |
Aug 14, 2024 | 3.490 | 3.640 | 3.410 | 3.520 | 65,520 | -0.01(-0.28%) |
Aug 13, 2024 | 3.450 | 3.570 | 3.380 | 3.530 | 135,013 | +0.11(+3.22%) |
Aug 12, 2024 | 3.420 | 3.480 | 3.280 | 3.420 | 215,639 | -0.01(-0.29%) |
Aug 09, 2024 | 3.470 | 3.790 | 3.390 | 3.430 | 152,309 | -0.07(-2.14%) |
Aug 08, 2024 | 3.600 | 3.600 | 3.125 | 3.505 | 309,062 | +0.10(+3.09%) |
Aug 07, 2024 | 3.800 | 4.090 | 3.160 | 3.400 | 582,050 | -0.20(-5.56%) |
Aug 06, 2024 | 3.600 | 3.670 | 3.490 | 3.600 | 187,770 | +0.00(+0.00%) |
Aug 05, 2024 | 3.600 | 3.950 | 3.500 | 3.600 | 219,658 | -0.24(-6.25%) |
Aug 02, 2024 | 3.820 | 3.970 | 3.675 | 3.840 | 125,900 | -0.09(-2.29%) |