Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.315 | 1.315 | 1.189 | 1.200 | 21,733 | -0.15(-11.11%) |
Aug 19, 2024 | 1.240 | 1.350 | 1.210 | 1.350 | 27,045 | +0.14(+11.57%) |
Aug 16, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 9,197 | +0.04(+3.42%) |
Aug 15, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 17,571 | -0.02(-1.68%) |
Aug 14, 2024 | 1.210 | 1.210 | 1.109 | 1.190 | 2,009 | -0.01(-0.83%) |
Aug 13, 2024 | 1.130 | 1.200 | 1.125 | 1.200 | 11,939 | +0.03(+2.56%) |
Aug 12, 2024 | 1.120 | 1.210 | 1.120 | 1.170 | 20,299 | +0.05(+4.46%) |
Aug 09, 2024 | 1.170 | 1.175 | 1.080 | 1.120 | 5,340 | -0.07(-5.88%) |
Aug 08, 2024 | 1.130 | 1.190 | 1.107 | 1.190 | 44,970 | +0.02(+2.07%) |
Aug 07, 2024 | 1.120 | 1.220 | 1.120 | 1.166 | 16,167 | +0.05(+4.10%) |
Aug 06, 2024 | 1.090 | 1.150 | 1.090 | 1.120 | 20,511 | -0.03(-2.61%) |
Aug 05, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 47,732 | -0.07(-5.74%) |
Aug 02, 2024 | 1.220 | 1.245 | 1.204 | 1.220 | 7,262 | -0.07(-5.43%) |
Aug 01, 2024 | 1.440 | 1.440 | 1.210 | 1.290 | 29,669 | +0.02(+1.57%) |
Jul 31, 2024 | 1.280 | 1.300 | 1.220 | 1.270 | 7,842 | +0.04(+3.25%) |
Jul 30, 2024 | 1.370 | 1.390 | 1.230 | 1.230 | 43,602 | -0.11(-8.21%) |
Jul 29, 2024 | 1.240 | 1.400 | 1.240 | 1.340 | 85,634 | +0.08(+6.35%) |
Jul 26, 2024 | 1.220 | 1.270 | 1.200 | 1.260 | 7,406 | +0.04(+3.28%) |
Jul 25, 2024 | 1.220 | 1.220 | 1.170 | 1.220 | 6,557 | +0.00(+0.00%) |
Jul 24, 2024 | 1.180 | 1.220 | 1.140 | 1.220 | 31,312 | +0.07(+6.55%) |
Jul 23, 2024 | 1.130 | 1.160 | 1.130 | 1.145 | 11,497 | -0.01(-1.29%) |
Jul 22, 2024 | 1.150 | 1.190 | 1.095 | 1.160 | 16,441 | -0.03(-2.52%) |
Jul 19, 2024 | 1.190 | 1.240 | 1.180 | 1.190 | 5,113 | -0.03(-2.46%) |
Jul 18, 2024 | 1.250 | 1.300 | 1.191 | 1.220 | 16,788 | -0.03(-2.40%) |
Jul 17, 2024 | 1.220 | 1.270 | 1.220 | 1.250 | 13,650 | +0.05(+4.17%) |
Jul 16, 2024 | 1.130 | 1.200 | 1.115 | 1.200 | 44,728 | +0.12(+11.02%) |
Jul 15, 2024 | 1.120 | 1.145 | 1.081 | 1.081 | 7,355 | -0.04(-3.47%) |
Jul 12, 2024 | 1.090 | 1.170 | 1.080 | 1.120 | 13,682 | +0.01(+0.88%) |
Jul 11, 2024 | 1.090 | 1.125 | 1.060 | 1.110 | 9,393 | +0.02(+1.83%) |
Jul 10, 2024 | 1.090 | 1.105 | 1.060 | 1.090 | 10,618 | +0.01(+0.93%) |
Jul 09, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 20,371 | -0.01(-0.92%) |
Jul 08, 2024 | 1.110 | 1.140 | 1.084 | 1.090 | 11,127 | -0.04(-3.54%) |
Jul 05, 2024 | 1.070 | 1.130 | 1.030 | 1.130 | 13,060 | +0.06(+5.61%) |
Jul 03, 2024 | 1.100 | 1.103 | 1.060 | 1.070 | 13,300 | -0.03(-2.73%) |
Jul 02, 2024 | 1.150 | 1.150 | 1.094 | 1.100 | 16,665 | -0.05(-4.35%) |
Jul 01, 2024 | 1.140 | 1.150 | 1.076 | 1.150 | 15,901 | +0.03(+2.68%) |
Jun 28, 2024 | 1.140 | 1.170 | 1.040 | 1.120 | 37,037 | -0.01(-0.88%) |
Jun 27, 2024 | 1.130 | 1.140 | 1.082 | 1.130 | 18,969 | +0.02(+1.80%) |
Jun 26, 2024 | 1.150 | 1.150 | 1.070 | 1.110 | 15,165 | -0.04(-3.48%) |
Jun 25, 2024 | 1.090 | 1.150 | 1.090 | 1.150 | 40,483 | +0.04(+3.60%) |
Jun 24, 2024 | 1.030 | 1.110 | 1.030 | 1.110 | 27,425 | +0.08(+7.77%) |
Jun 21, 2024 | 1.030 | 1.120 | 1.020 | 1.030 | 28,083 | -0.08(-7.21%) |
Jun 20, 2024 | 1.150 | 1.190 | 1.080 | 1.110 | 11,781 | -0.04(-3.48%) |
Jun 18, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 7,477 | +0.09(+8.59%) |
Jun 17, 2024 | 1.040 | 1.110 | 1.040 | 1.059 | 14,111 | +0.02(+1.83%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 63,940 | -0.06(-5.45%) |
Jun 13, 2024 | 1.140 | 1.150 | 1.090 | 1.100 | 3,279 | -0.02(-1.79%) |
Jun 12, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 5,786 | +0.01(+0.90%) |
Jun 11, 2024 | 1.110 | 1.135 | 1.100 | 1.110 | 8,693 | -0.02(-1.77%) |
Jun 10, 2024 | 1.110 | 1.170 | 1.100 | 1.130 | 14,938 | +0.02(+1.80%) |
Jun 07, 2024 | 1.150 | 1.200 | 1.110 | 1.110 | 35,395 | -0.04(-3.48%) |
Jun 06, 2024 | 1.130 | 1.170 | 1.130 | 1.150 | 25,404 | +0.01(+0.88%) |
Jun 05, 2024 | 1.200 | 1.200 | 1.100 | 1.140 | 41,382 | +0.00(+0.00%) |
Jun 04, 2024 | 1.130 | 1.200 | 1.128 | 1.140 | 17,025 | +0.01(+0.88%) |