Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | +0.46(+1.16%) |
Aug 22, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 31 | -0.34(-0.84%) |
Aug 21, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.12(+0.31%) |
Aug 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | +0.06(+0.16%) |
Aug 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.13(+0.32%) |
Aug 16, 2024 | 39.33 | 39.95 | 39.15 | 39.42 | 1,193 | +0.14(+0.37%) |
Aug 15, 2024 | 39.45 | 39.46 | 39.27 | 39.27 | 200 | -0.04(-0.10%) |
Aug 14, 2024 | 39.40 | 39.40 | 39.31 | 39.31 | 1,673 | +0.11(+0.28%) |
Aug 13, 2024 | 38.99 | 39.30 | 38.99 | 39.20 | 3,002 | -0.05(-0.12%) |
Aug 12, 2024 | 39.02 | 39.25 | 38.83 | 39.25 | 1,345 | +0.28(+0.71%) |
Aug 09, 2024 | 38.90 | 39.02 | 38.79 | 38.97 | 995 | +0.15(+0.40%) |
Aug 08, 2024 | 38.65 | 38.82 | 38.62 | 38.82 | 851 | +0.19(+0.50%) |
Aug 07, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 4 | +0.03(+0.08%) |
Aug 06, 2024 | 38.85 | 38.85 | 38.59 | 38.60 | 1,039 | -0.08(-0.20%) |
Aug 05, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 146 | -0.32(-0.82%) |
Aug 02, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 100 | +0.23(+0.60%) |
Aug 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 69 | -0.19(-0.50%) |
Jul 31, 2024 | 39.04 | 39.09 | 38.95 | 38.95 | 2,643 | +0.18(+0.47%) |
Jul 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 40 | +0.03(+0.07%) |
Jul 29, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 45 | +0.04(+0.10%) |
Jul 26, 2024 | 38.83 | 38.83 | 38.70 | 38.70 | 103 | +0.19(+0.50%) |
Jul 25, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 3 | +0.06(+0.17%) |
Jul 24, 2024 | 38.75 | 38.75 | 38.44 | 38.44 | 1,257 | -0.29(-0.75%) |
Jul 23, 2024 | 38.87 | 38.87 | 38.74 | 38.74 | 506 | -0.04(-0.11%) |
Jul 22, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 416 | +0.27(+0.71%) |
Jul 19, 2024 | 38.43 | 38.51 | 38.43 | 38.51 | 842 | -0.08(-0.21%) |
Jul 18, 2024 | 38.68 | 38.68 | 38.58 | 38.58 | 983 | -0.22(-0.56%) |
Jul 17, 2024 | 38.94 | 38.94 | 38.68 | 38.80 | 205 | -0.10(-0.25%) |
Jul 16, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 16 | +0.18(+0.48%) |
Jul 15, 2024 | 39.40 | 39.40 | 38.72 | 38.72 | 123 | -0.27(-0.70%) |
Jul 12, 2024 | 39.04 | 39.04 | 38.99 | 38.99 | 217 | +0.19(+0.50%) |
Jul 11, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.19(+0.50%) |
Jul 10, 2024 | 38.59 | 38.60 | 38.59 | 38.60 | 172 | +0.20(+0.51%) |
Jul 09, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 566 | -0.13(-0.34%) |
Jul 08, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 27 | -0.03(-0.06%) |
Jul 05, 2024 | 38.64 | 38.66 | 38.56 | 38.56 | 2,584 | +0.24(+0.64%) |
Jul 03, 2024 | 38.43 | 38.43 | 38.32 | 38.32 | 517 | +0.25(+0.66%) |
Jul 02, 2024 | 37.90 | 38.18 | 37.90 | 38.06 | 1,466 | +0.17(+0.46%) |
Jul 01, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 336 | -0.18(-0.47%) |
Jun 28, 2024 | 38.21 | 38.21 | 38.07 | 38.07 | 394 | -0.19(-0.49%) |
Jun 27, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 389 | +0.01(+0.04%) |
Jun 26, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 15 | -0.17(-0.44%) |
Jun 25, 2024 | 38.51 | 39.26 | 38.39 | 38.41 | 3,499 | -0.02(-0.04%) |
Jun 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 13 | +0.05(+0.12%) |
Jun 21, 2024 | 38.33 | 38.47 | 38.33 | 38.38 | 1,362 | +0.07(+0.20%) |
Jun 20, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 37 | -0.17(-0.45%) |
Jun 18, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 100 | +0.14(+0.38%) |
Jun 17, 2024 | 38.52 | 38.52 | 38.01 | 38.33 | 403 | +0.02(+0.06%) |
Jun 14, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -0.09(-0.23%) |
Jun 13, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.10(+0.25%) |
Jun 12, 2024 | 38.44 | 38.44 | 38.30 | 38.30 | 344 | +0.16(+0.43%) |
Jun 11, 2024 | 38.19 | 38.19 | 38.14 | 38.14 | 107 | -0.03(-0.09%) |
Jun 10, 2024 | 38.15 | 38.18 | 38.02 | 38.18 | 2,006 | +0.15(+0.41%) |
Jun 07, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 117 | -0.25(-0.66%) |
Jun 06, 2024 | 38.32 | 38.38 | 38.28 | 38.28 | 2,482 | -0.02(-0.05%) |
Jun 05, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 19 | +0.02(+0.05%) |
Jun 04, 2024 | 38.26 | 38.28 | 38.26 | 38.28 | 367 | +0.03(+0.09%) |