Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 49.90 | 49.90 | 49.70 | 49.70 | 167 | -0.13(-0.26%) |
Oct 04, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | +0.80(+1.63%) |
Oct 02, 2024 | 49.03 | 25 | +0.32(+0.66%) | |||
Oct 01, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 101 | +0.50(+1.03%) |
Sep 30, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 50 | +0.15(+0.31%) |
Sep 27, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 100 | -0.36(-0.75%) |
Sep 26, 2024 | 48.72 | 48.72 | 48.43 | 48.43 | 103 | -0.17(-0.35%) |
Sep 25, 2024 | 48.50 | 48.60 | 48.50 | 48.60 | 205 | -0.12(-0.24%) |
Sep 24, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.04(+0.08%) |
Sep 23, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 98 | +0.65(+1.34%) |
Sep 20, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | +0.17(+0.36%) |
Sep 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 4 | -0.31(-0.64%) |
Sep 18, 2024 | 48.15 | 48.17 | 48.15 | 48.17 | 105 | -0.03(-0.06%) |
Sep 17, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 3 | -0.07(-0.15%) |
Sep 16, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 2 | +0.37(+0.78%) |
Sep 13, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.43(+0.90%) |
Sep 12, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 11 | +0.35(+0.74%) |
Sep 11, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | -0.07(-0.14%) |
Sep 10, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1 | -0.12(-0.25%) |
Sep 09, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 5 | +0.08(+0.17%) |
Sep 06, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | -0.31(-0.65%) |
Sep 05, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 3 | +0.17(+0.35%) |
Sep 04, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -0.17(-0.36%) |
Sep 03, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 16 | -0.28(-0.58%) |
Aug 30, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 100 | +0.47(+0.99%) |
Aug 29, 2024 | 47.29 | 47.34 | 47.29 | 47.34 | 602 | +0.52(+1.12%) |
Aug 28, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 1 | -0.31(-0.66%) |
Aug 27, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 1 | -0.23(-0.48%) |
Aug 26, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 15 | +0.21(+0.45%) |
Aug 23, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 100 | +0.50(+1.08%) |
Aug 22, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 14 | +0.10(+0.21%) |
Aug 21, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | -0.04(-0.09%) |
Aug 20, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | -0.58(-1.23%) |
Aug 19, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 379 | +0.33(+0.71%) |
Aug 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 100 | +0.42(+0.92%) |
Aug 15, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 20 | +0.21(+0.46%) |
Aug 14, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 85 | +0.60(+1.31%) |
Aug 13, 2024 | 45.61 | 45.61 | 45.60 | 45.60 | 210 | +0.09(+0.20%) |
Aug 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3 | -0.23(-0.50%) |
Aug 09, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 100 | -0.45(-0.98%) |
Aug 08, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 7 | +0.76(+1.68%) |
Aug 07, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -0.07(-0.15%) |
Aug 06, 2024 | 45.04 | 45.48 | 45.03 | 45.48 | 2,002 | +1.17(+2.64%) |
Aug 05, 2024 | 43.77 | 44.32 | 43.73 | 44.32 | 2,363 | -1.02(-2.25%) |
Aug 02, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 128 | -0.67(-1.45%) |