Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 38.91 | 38.93 | 38.84 | 38.92 | 10,053 | +0.28(+0.74%) |
Oct 10, 2024 | 38.61 | 38.65 | 38.51 | 38.63 | 4,945 | -0.13(-0.33%) |
Oct 09, 2024 | 38.38 | 38.76 | 38.38 | 38.76 | 1,618 | +0.35(+0.90%) |
Oct 08, 2024 | 38.20 | 38.42 | 38.20 | 38.42 | 860 | +0.43(+1.14%) |
Oct 07, 2024 | 38.21 | 38.21 | 37.98 | 37.98 | 1,149 | -0.38(-0.98%) |
Oct 04, 2024 | 38.17 | 38.36 | 38.14 | 38.36 | 8,771 | +0.31(+0.81%) |
Oct 03, 2024 | 37.94 | 38.14 | 37.94 | 38.05 | 4,854 | -0.14(-0.38%) |
Oct 02, 2024 | 38.16 | 38.25 | 38.13 | 38.19 | 4,237 | +0.05(+0.14%) |
Oct 01, 2024 | 38.17 | 38.26 | 38.06 | 38.14 | 20,340 | -0.35(-0.91%) |
Sep 30, 2024 | 38.34 | 38.49 | 38.21 | 38.49 | 5,170 | +0.10(+0.26%) |
Sep 27, 2024 | 38.55 | 38.55 | 38.35 | 38.39 | 5,482 | -0.11(-0.29%) |
Sep 26, 2024 | 38.46 | 38.50 | 38.35 | 38.50 | 12,800 | +0.39(+1.02%) |
Sep 25, 2024 | 38.12 | 38.14 | 38.08 | 38.11 | 1,376 | -0.14(-0.37%) |
Sep 24, 2024 | 38.23 | 38.29 | 38.15 | 38.25 | 6,455 | +0.01(+0.04%) |
Sep 23, 2024 | 38.20 | 38.27 | 38.20 | 38.24 | 9,997 | +0.10(+0.25%) |
Sep 20, 2024 | 37.97 | 38.14 | 37.89 | 38.14 | 25,874 | -0.07(-0.17%) |
Sep 19, 2024 | 38.33 | 38.36 | 38.12 | 38.21 | 3,892 | +0.59(+1.57%) |
Sep 18, 2024 | 37.82 | 37.87 | 37.62 | 37.62 | 6,757 | -0.17(-0.46%) |
Sep 17, 2024 | 38.02 | 38.03 | 37.78 | 37.79 | 2,468 | -0.08(-0.21%) |
Sep 16, 2024 | 37.80 | 37.87 | 37.80 | 37.87 | 1,128 | +0.17(+0.46%) |
Sep 13, 2024 | 37.62 | 37.73 | 37.62 | 37.70 | 1,707 | +0.25(+0.66%) |
Sep 12, 2024 | 37.21 | 37.45 | 37.21 | 37.45 | 3,010 | +0.17(+0.45%) |
Sep 11, 2024 | 36.59 | 37.28 | 36.59 | 37.28 | 7,662 | +0.26(+0.70%) |
Sep 10, 2024 | 36.70 | 37.02 | 36.69 | 37.02 | 3,374 | +0.21(+0.58%) |
Sep 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 636 | +0.37(+1.01%) |
Sep 06, 2024 | 37.05 | 37.05 | 36.39 | 36.44 | 9,165 | -0.45(-1.22%) |
Sep 05, 2024 | 37.05 | 37.09 | 36.75 | 36.89 | 6,655 | -0.31(-0.83%) |
Sep 04, 2024 | 37.17 | 37.32 | 37.10 | 37.20 | 5,153 | +0.04(+0.12%) |
Sep 03, 2024 | 37.76 | 37.76 | 37.16 | 37.16 | 3,127 | -0.78(-2.07%) |
Aug 30, 2024 | 37.86 | 37.94 | 37.50 | 37.94 | 1,748 | +0.38(+1.01%) |
Aug 29, 2024 | 37.76 | 37.86 | 37.51 | 37.56 | 6,744 | +0.15(+0.40%) |
Aug 28, 2024 | 37.42 | 37.45 | 37.39 | 37.41 | 2,525 | -0.23(-0.61%) |
Aug 27, 2024 | 37.33 | 37.64 | 37.33 | 37.64 | 3,977 | +0.13(+0.35%) |
Aug 26, 2024 | 37.68 | 37.69 | 37.48 | 37.51 | 6,797 | -0.09(-0.24%) |
Aug 23, 2024 | 37.50 | 37.68 | 37.34 | 37.60 | 19,194 | +0.43(+1.15%) |
Aug 22, 2024 | 37.50 | 37.50 | 37.17 | 37.17 | 2,638 | -0.31(-0.84%) |
Aug 21, 2024 | 37.36 | 37.49 | 37.36 | 37.49 | 1,893 | +0.28(+0.76%) |
Aug 20, 2024 | 37.16 | 37.25 | 37.13 | 37.21 | 5,340 | +0.03(+0.08%) |
Aug 19, 2024 | 36.95 | 37.18 | 36.95 | 37.18 | 15,176 | +0.24(+0.64%) |
Aug 16, 2024 | 36.77 | 36.97 | 36.77 | 36.94 | 12,585 | +0.08(+0.21%) |
Aug 15, 2024 | 36.71 | 36.88 | 36.71 | 36.86 | 12,314 | +0.63(+1.74%) |
Aug 14, 2024 | 36.13 | 36.23 | 36.13 | 36.23 | 5,181 | +0.18(+0.49%) |
Aug 13, 2024 | 35.76 | 36.05 | 35.76 | 36.05 | 2,345 | +0.53(+1.50%) |
Aug 12, 2024 | 35.66 | 35.66 | 35.47 | 35.52 | 2,462 | -0.17(-0.48%) |
Aug 09, 2024 | 35.47 | 35.69 | 35.38 | 35.69 | 9,030 | +0.16(+0.45%) |
Aug 08, 2024 | 35.08 | 35.53 | 35.08 | 35.53 | 2,117 | +0.83(+2.38%) |
Aug 07, 2024 | 35.54 | 35.54 | 34.70 | 34.70 | 2,459 | -0.26(-0.74%) |
Aug 06, 2024 | 34.79 | 35.20 | 34.79 | 34.96 | 1,958 | +0.38(+1.10%) |
Aug 05, 2024 | 34.37 | 34.99 | 34.37 | 34.58 | 14,122 | -0.90(-2.54%) |
Aug 02, 2024 | 35.56 | 35.56 | 35.28 | 35.48 | 3,214 | -0.74(-2.04%) |