Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 19.35 | 19.35 | 19.26 | 19.27 | 104,370 | -0.10(-0.53%) |
Jul 15, 2024 | 19.36 | 19.37 | 19.35 | 19.37 | 395 | +0.08(+0.40%) |
Jul 12, 2024 | 19.31 | 19.31 | 19.30 | 19.30 | 1,784 | -0.03(-0.14%) |
Jul 11, 2024 | 19.34 | 19.34 | 19.32 | 19.32 | 3,171 | -0.11(-0.56%) |
Jul 10, 2024 | 19.41 | 19.45 | 19.41 | 19.43 | 595 | -0.01(-0.03%) |
Jul 09, 2024 | 19.45 | 19.47 | 19.42 | 19.44 | 2,127 | +0.01(+0.03%) |
Jul 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 102 | +0.00(+0.03%) |
Jul 05, 2024 | 19.41 | 19.43 | 19.40 | 19.43 | 2,301 | -0.02(-0.13%) |
Jul 03, 2024 | 19.50 | 19.50 | 19.44 | 19.45 | 903 | -0.10(-0.49%) |
Jul 02, 2024 | 19.54 | 19.55 | 19.54 | 19.55 | 111 | -0.06(-0.32%) |
Jul 01, 2024 | 19.51 | 19.61 | 19.51 | 19.61 | 2,387 | +0.10(+0.53%) |
Jun 28, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.09(+0.46%) |
Jun 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19 | -0.04(-0.20%) |
Jun 26, 2024 | 19.40 | 19.46 | 19.40 | 19.45 | 5,364 | +0.14(+0.72%) |
Jun 25, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Jun 24, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1,051 | -0.01(-0.05%) |
Jun 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | -0.04(-0.20%) |
Jun 20, 2024 | 19.36 | 19.38 | 19.36 | 19.38 | 198 | +0.07(+0.39%) |
Jun 18, 2024 | 19.31 | 19.32 | 19.24 | 19.30 | 10,771 | -0.04(-0.23%) |
Jun 17, 2024 | 19.31 | 19.36 | 19.31 | 19.34 | 1,419 | +0.10(+0.52%) |
Jun 14, 2024 | 19.23 | 19.27 | 19.23 | 19.25 | 2,714 | -0.01(-0.05%) |
Jun 13, 2024 | 19.27 | 19.27 | 19.26 | 19.26 | 944 | -0.04(-0.20%) |
Jun 12, 2024 | 19.27 | 19.29 | 19.26 | 19.29 | 582 | -0.14(-0.72%) |
Jun 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 16 | -0.08(-0.41%) |
Jun 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | +0.05(+0.26%) |
Jun 07, 2024 | 19.49 | 19.50 | 19.46 | 19.46 | 678 | +0.06(+0.31%) |
Jun 06, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 16 | -0.00(-0.03%) |
Jun 05, 2024 | 19.43 | 19.43 | 19.41 | 19.41 | 289 | -0.02(-0.13%) |
Jun 04, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | 315 | -0.05(-0.26%) |
Jun 03, 2024 | 19.50 | 19.50 | 19.48 | 19.48 | 227 | -0.08(-0.41%) |
May 31, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | -0.04(-0.19%) |
May 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 85 | -0.06(-0.30%) |
May 29, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 4 | +0.08(+0.41%) |
May 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 215 | +0.05(+0.28%) |
May 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.01(+0.05%) |
May 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 190 | +0.01(+0.08%) |
May 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 56 | +0.03(+0.15%) |
May 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 10 | -0.04(-0.20%) |
May 20, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 122 | +0.01(+0.05%) |
May 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.08(+0.41%) |
May 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 9 | +0.04(+0.20%) |
May 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 63 | -0.09(-0.48%) |
May 14, 2024 | 19.46 | 19.50 | 19.45 | 19.48 | 16,573 | -0.05(-0.28%) |
May 13, 2024 | 19.52 | 19.53 | 19.52 | 19.53 | 287 | -0.02(-0.13%) |
May 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.03(+0.18%) |
May 09, 2024 | 19.53 | 19.53 | 19.52 | 19.52 | 229 | +0.00(+0.00%) |
May 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 183 | +0.09(+0.46%) |
May 07, 2024 | 19.45 | 19.45 | 19.41 | 19.43 | 7,078 | -0.10(-0.53%) |
May 06, 2024 | 19.58 | 19.58 | 19.54 | 19.54 | 357 | -0.03(-0.18%) |
May 03, 2024 | 19.60 | 19.60 | 19.57 | 19.57 | 1,088 | -0.07(-0.36%) |
May 02, 2024 | 19.68 | 19.68 | 19.63 | 19.64 | 495 | -0.03(-0.14%) |