Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 65.85 | 65.96 | 65.50 | 65.62 | 18,992 | -0.09(-0.14%) |
Oct 02, 2024 | 65.35 | 65.82 | 65.35 | 65.71 | 24,128 | +0.22(+0.34%) |
Oct 01, 2024 | 65.80 | 65.80 | 65.18 | 65.49 | 24,851 | -0.65(-0.99%) |
Sep 30, 2024 | 65.64 | 66.15 | 65.44 | 66.14 | 54,118 | +0.17(+0.26%) |
Sep 27, 2024 | 66.22 | 66.22 | 65.93 | 65.97 | 24,923 | -0.24(-0.36%) |
Sep 26, 2024 | 66.76 | 66.84 | 65.86 | 66.21 | 65,364 | +0.19(+0.28%) |
Sep 25, 2024 | 66.16 | 66.55 | 65.99 | 66.03 | 24,759 | -0.11(-0.17%) |
Sep 24, 2024 | 65.90 | 66.14 | 65.52 | 66.14 | 25,669 | +0.17(+0.26%) |
Sep 23, 2024 | 66.05 | 66.05 | 65.80 | 65.97 | 53,149 | +0.17(+0.26%) |
Sep 20, 2024 | 65.56 | 65.97 | 65.35 | 65.80 | 30,746 | +0.20(+0.30%) |
Sep 19, 2024 | 65.53 | 65.80 | 65.43 | 65.60 | 22,684 | +1.16(+1.80%) |
Sep 18, 2024 | 64.77 | 65.17 | 64.37 | 64.45 | 34,360 | -0.18(-0.28%) |
Sep 17, 2024 | 64.91 | 64.96 | 64.31 | 64.63 | 34,458 | +0.13(+0.20%) |
Sep 16, 2024 | 64.15 | 64.50 | 64.12 | 64.50 | 156,753 | +0.21(+0.33%) |
Sep 13, 2024 | 63.96 | 64.40 | 63.96 | 64.29 | 34,469 | +0.62(+0.97%) |
Sep 12, 2024 | 62.99 | 63.74 | 62.99 | 63.67 | 101,636 | +0.77(+1.22%) |
Sep 11, 2024 | 61.76 | 62.90 | 60.92 | 62.90 | 44,608 | +1.47(+2.39%) |
Sep 10, 2024 | 61.67 | 61.75 | 61.01 | 61.43 | 231,818 | +0.04(+0.07%) |
Sep 09, 2024 | 61.29 | 61.60 | 61.04 | 61.39 | 545,868 | +0.73(+1.20%) |
Sep 06, 2024 | 61.36 | 61.36 | 60.53 | 60.66 | 7,045 | -1.32(-2.14%) |
Sep 05, 2024 | 62.26 | 62.55 | 61.86 | 61.99 | 13,251 | -0.40(-0.64%) |
Sep 04, 2024 | 62.24 | 62.74 | 62.18 | 62.39 | 9,686 | -0.21(-0.33%) |
Sep 03, 2024 | 64.16 | 64.16 | 62.60 | 62.60 | 13,844 | -1.97(-3.05%) |
Aug 30, 2024 | 64.15 | 64.58 | 63.73 | 64.57 | 19,941 | +0.84(+1.32%) |
Aug 29, 2024 | 64.07 | 64.41 | 63.60 | 63.73 | 8,458 | +0.02(+0.03%) |
Aug 28, 2024 | 64.28 | 64.28 | 63.35 | 63.71 | 19,451 | -0.66(-1.03%) |
Aug 27, 2024 | 64.07 | 64.42 | 64.07 | 64.37 | 9,425 | +0.15(+0.24%) |
Aug 26, 2024 | 64.80 | 64.80 | 64.13 | 64.22 | 7,927 | -0.45(-0.70%) |
Aug 23, 2024 | 64.32 | 64.69 | 64.17 | 64.67 | 7,608 | +0.84(+1.31%) |
Aug 22, 2024 | 64.53 | 64.53 | 63.83 | 63.83 | 10,829 | -0.68(-1.06%) |
Aug 21, 2024 | 64.27 | 64.58 | 64.20 | 64.52 | 5,762 | +0.44(+0.68%) |
Aug 20, 2024 | 64.34 | 64.52 | 63.91 | 64.08 | 19,732 | -0.22(-0.34%) |
Aug 19, 2024 | 63.94 | 64.30 | 63.66 | 64.30 | 17,771 | +0.50(+0.79%) |
Aug 16, 2024 | 63.58 | 63.88 | 63.49 | 63.80 | 21,983 | +0.04(+0.06%) |
Aug 15, 2024 | 63.28 | 63.76 | 63.24 | 63.76 | 16,769 | +1.27(+2.03%) |
Aug 14, 2024 | 62.08 | 62.57 | 62.08 | 62.49 | 7,182 | +0.41(+0.67%) |
Aug 13, 2024 | 61.55 | 62.10 | 61.41 | 62.08 | 24,579 | +1.18(+1.94%) |
Aug 12, 2024 | 61.12 | 61.20 | 60.73 | 60.89 | 13,976 | -0.08(-0.13%) |
Aug 09, 2024 | 60.52 | 61.08 | 60.42 | 60.97 | 38,479 | +0.51(+0.84%) |
Aug 08, 2024 | 59.66 | 60.59 | 59.50 | 60.46 | 22,292 | +1.23(+2.07%) |
Aug 07, 2024 | 60.40 | 60.57 | 58.87 | 59.24 | 46,453 | -0.55(-0.92%) |
Aug 06, 2024 | 59.09 | 60.62 | 59.09 | 59.79 | 122,271 | +1.05(+1.78%) |
Aug 05, 2024 | 57.34 | 59.31 | 57.04 | 58.74 | 26,946 | -1.55(-2.57%) |
Aug 02, 2024 | 60.60 | 60.60 | 59.65 | 60.29 | 31,692 | -1.64(-2.64%) |