Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 23.93 | 23.95 | 23.89 | 23.93 | 26,987 | -0.00(-0.01%) |
Jul 12, 2024 | 23.88 | 24.01 | 23.87 | 23.93 | 38,739 | +0.07(+0.31%) |
Jul 11, 2024 | 23.87 | 23.87 | 23.84 | 23.86 | 19,252 | +0.03(+0.13%) |
Jul 10, 2024 | 23.79 | 23.84 | 23.77 | 23.83 | 81,326 | +0.07(+0.29%) |
Jul 09, 2024 | 23.78 | 23.78 | 23.72 | 23.76 | 53,539 | +0.00(+0.00%) |
Jul 08, 2024 | 23.79 | 23.79 | 23.73 | 23.76 | 28,963 | -0.02(-0.08%) |
Jul 05, 2024 | 23.70 | 23.78 | 23.70 | 23.78 | 19,899 | +0.07(+0.30%) |
Jul 03, 2024 | 23.63 | 23.71 | 23.63 | 23.71 | 11,691 | +0.05(+0.21%) |
Jul 02, 2024 | 23.57 | 23.66 | 23.57 | 23.66 | 20,284 | +0.10(+0.42%) |
Jul 01, 2024 | 23.58 | 23.62 | 23.56 | 23.56 | 67,531 | -0.15(-0.63%) |
Jun 28, 2024 | 23.73 | 23.78 | 23.71 | 23.71 | 79,433 | -0.02(-0.11%) |
Jun 27, 2024 | 23.73 | 23.73 | 23.70 | 23.73 | 42,134 | +0.00(+0.02%) |
Jun 26, 2024 | 23.70 | 23.74 | 23.70 | 23.73 | 531,233 | -0.04(-0.17%) |
Jun 25, 2024 | 23.74 | 23.77 | 23.72 | 23.77 | 36,124 | +0.01(+0.04%) |
Jun 24, 2024 | 23.74 | 23.82 | 23.71 | 23.76 | 95,089 | +0.02(+0.08%) |
Jun 21, 2024 | 23.69 | 23.74 | 23.68 | 23.74 | 43,631 | +0.03(+0.13%) |
Jun 20, 2024 | 23.70 | 23.72 | 23.66 | 23.71 | 68,436 | +0.00(+0.00%) |
Jun 18, 2024 | 23.63 | 23.72 | 23.63 | 23.71 | 42,954 | +0.11(+0.47%) |
Jun 17, 2024 | 23.58 | 23.66 | 23.55 | 23.60 | 176,045 | -0.03(-0.13%) |
Jun 14, 2024 | 23.67 | 23.67 | 23.61 | 23.63 | 27,062 | -0.10(-0.42%) |
Jun 13, 2024 | 23.71 | 23.73 | 23.68 | 23.73 | 108,450 | +0.05(+0.21%) |
Jun 12, 2024 | 23.76 | 23.77 | 23.68 | 23.68 | 176,314 | +0.05(+0.23%) |
Jun 11, 2024 | 23.59 | 23.63 | 23.56 | 23.62 | 25,005 | +0.04(+0.15%) |
Jun 10, 2024 | 23.57 | 23.59 | 23.56 | 23.59 | 52,662 | +0.01(+0.04%) |
Jun 07, 2024 | 23.53 | 23.58 | 23.52 | 23.58 | 31,144 | -0.06(-0.25%) |
Jun 06, 2024 | 23.67 | 23.67 | 23.62 | 23.64 | 44,855 | -0.03(-0.13%) |
Jun 05, 2024 | 23.66 | 23.67 | 23.59 | 23.67 | 36,439 | +0.09(+0.38%) |
Jun 04, 2024 | 23.59 | 23.61 | 23.57 | 23.58 | 27,215 | -0.01(-0.04%) |
Jun 03, 2024 | 23.58 | 23.63 | 23.56 | 23.59 | 44,467 | +0.04(+0.16%) |
May 31, 2024 | 23.47 | 23.57 | 23.47 | 23.55 | 318,008 | +0.11(+0.47%) |
May 30, 2024 | 23.39 | 23.48 | 23.39 | 23.44 | 49,858 | +0.05(+0.21%) |
May 29, 2024 | 23.42 | 23.42 | 23.39 | 23.39 | 55,369 | -0.06(-0.25%) |
May 28, 2024 | 23.52 | 23.52 | 23.44 | 23.45 | 28,818 | -0.06(-0.25%) |
May 24, 2024 | 23.43 | 23.53 | 23.42 | 23.51 | 30,045 | +0.09(+0.38%) |
May 23, 2024 | 23.51 | 23.51 | 23.40 | 23.42 | 42,373 | -0.07(-0.30%) |
May 22, 2024 | 23.50 | 23.51 | 23.48 | 23.49 | 47,060 | -0.03(-0.13%) |
May 21, 2024 | 23.52 | 23.56 | 23.52 | 23.52 | 50,133 | -0.03(-0.13%) |
May 20, 2024 | 23.56 | 23.56 | 23.52 | 23.55 | 49,611 | +0.00(+0.00%) |
May 17, 2024 | 23.51 | 23.55 | 23.49 | 23.55 | 30,001 | +0.03(+0.13%) |
May 16, 2024 | 23.55 | 23.55 | 23.49 | 23.52 | 89,123 | -0.05(-0.21%) |
May 15, 2024 | 23.48 | 23.57 | 23.48 | 23.57 | 40,473 | +0.14(+0.59%) |
May 14, 2024 | 23.42 | 23.49 | 23.40 | 23.43 | 64,572 | +0.06(+0.26%) |
May 13, 2024 | 23.42 | 23.44 | 23.36 | 23.37 | 91,617 | -0.04(-0.17%) |
May 10, 2024 | 23.42 | 23.42 | 23.37 | 23.41 | 18,391 | -0.04(-0.17%) |
May 09, 2024 | 23.41 | 23.45 | 23.40 | 23.45 | 52,228 | +0.01(+0.06%) |
May 08, 2024 | 23.42 | 23.44 | 23.41 | 23.44 | 45,680 | -0.02(-0.11%) |
May 07, 2024 | 23.48 | 23.48 | 23.43 | 23.46 | 39,719 | +0.03(+0.13%) |
May 06, 2024 | 23.40 | 23.47 | 23.40 | 23.43 | 176,460 | +0.03(+0.13%) |
May 03, 2024 | 23.40 | 23.44 | 23.35 | 23.40 | 27,378 | +0.10(+0.43%) |
May 02, 2024 | 23.24 | 23.33 | 23.20 | 23.30 | 57,612 | +0.08(+0.34%) |