Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1629 | 363,660 | +0.01(+7.17%) |
Aug 15, 2024 | 0.1436 | 0.1600 | 0.1376 | 0.1520 | 383,789 | +0.01(+7.19%) |
Aug 14, 2024 | 0.1400 | 0.1424 | 0.1336 | 0.1418 | 352,030 | +0.00(+2.46%) |
Aug 13, 2024 | 0.1351 | 0.1400 | 0.1330 | 0.1384 | 295,376 | +0.01(+6.30%) |
Aug 12, 2024 | 0.1400 | 0.1440 | 0.1300 | 0.1302 | 175,975 | -0.01(-6.73%) |
Aug 09, 2024 | 0.1447 | 0.1483 | 0.1353 | 0.1396 | 367,686 | -0.01(-6.43%) |
Aug 08, 2024 | 0.1500 | 0.1589 | 0.1300 | 0.1492 | 1,696,467 | -0.02(-9.58%) |
Aug 07, 2024 | 0.1670 | 0.1699 | 0.1650 | 0.1650 | 148,759 | -0.01(-3.40%) |
Aug 06, 2024 | 0.1789 | 0.1812 | 0.1671 | 0.1708 | 303,119 | -0.01(-4.69%) |
Aug 05, 2024 | 0.1800 | 0.1880 | 0.1606 | 0.1792 | 1,018,611 | -0.02(-11.77%) |
Aug 02, 2024 | 0.2146 | 0.2196 | 0.1973 | 0.2031 | 164,381 | -0.01(-3.01%) |
Aug 01, 2024 | 0.2165 | 0.2197 | 0.2032 | 0.2094 | 148,902 | -0.01(-3.28%) |
Jul 31, 2024 | 0.2065 | 0.2200 | 0.2000 | 0.2165 | 297,108 | +0.01(+6.44%) |
Jul 30, 2024 | 0.2050 | 0.2149 | 0.2000 | 0.2034 | 149,949 | -0.01(-3.56%) |
Jul 29, 2024 | 0.2200 | 0.2164 | 0.2060 | 0.2109 | 104,572 | +0.00(+0.72%) |
Jul 26, 2024 | 0.2187 | 0.2187 | 0.2054 | 0.2094 | 253,765 | -0.01(-3.01%) |
Jul 25, 2024 | 0.2294 | 0.2294 | 0.2150 | 0.2159 | 275,417 | -0.01(-3.96%) |
Jul 24, 2024 | 0.2321 | 0.2321 | 0.2202 | 0.2248 | 154,099 | -0.01(-2.94%) |
Jul 23, 2024 | 0.2356 | 0.2360 | 0.2200 | 0.2316 | 439,398 | -0.00(-1.70%) |
Jul 22, 2024 | 0.2347 | 0.2449 | 0.2301 | 0.2356 | 273,450 | +0.00(+0.77%) |
Jul 19, 2024 | 0.2500 | 0.2501 | 0.2255 | 0.2338 | 364,675 | -0.02(-6.74%) |
Jul 18, 2024 | 0.2577 | 0.2599 | 0.2500 | 0.2507 | 239,644 | -0.01(-4.39%) |
Jul 17, 2024 | 0.2632 | 0.2680 | 0.2565 | 0.2622 | 403,195 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2568 | 0.2814 | 0.2542 | 0.2633 | 585,331 | +0.01(+2.49%) |
Jul 15, 2024 | 0.2596 | 0.2596 | 0.2527 | 0.2569 | 148,535 | +0.00(+0.98%) |
Jul 12, 2024 | 0.2553 | 0.2580 | 0.2500 | 0.2544 | 239,098 | -0.00(-0.35%) |
Jul 11, 2024 | 0.2516 | 0.2597 | 0.2516 | 0.2553 | 243,160 | -0.00(-0.70%) |
Jul 10, 2024 | 0.2560 | 0.2607 | 0.2520 | 0.2571 | 169,003 | +0.00(+0.39%) |
Jul 09, 2024 | 0.2599 | 0.2599 | 0.2557 | 0.2561 | 225,998 | -0.00(-1.50%) |
Jul 08, 2024 | 0.2700 | 0.2675 | 0.2550 | 0.2600 | 235,910 | -0.01(-2.48%) |
Jul 05, 2024 | 0.2652 | 0.2698 | 0.2553 | 0.2666 | 171,950 | -0.01(-2.52%) |
Jul 03, 2024 | 0.2737 | 0.2760 | 0.2719 | 0.2735 | 86,126 | -0.00(-0.11%) |
Jul 02, 2024 | 0.2745 | 0.2796 | 0.2666 | 0.2738 | 270,601 | -0.01(-3.25%) |
Jul 01, 2024 | 0.2703 | 0.2898 | 0.2630 | 0.2830 | 966,348 | +0.02(+6.55%) |
Jun 28, 2024 | 0.2649 | 0.2697 | 0.2621 | 0.2656 | 233,319 | -0.00(-0.90%) |
Jun 27, 2024 | 0.2629 | 0.2680 | 0.2601 | 0.2680 | 226,682 | +0.01(+3.08%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2576 | 0.2600 | 316,891 | -0.00(-1.07%) |
Jun 25, 2024 | 0.2677 | 0.2728 | 0.2601 | 0.2628 | 902,439 | -0.01(-2.01%) |
Jun 24, 2024 | 0.2574 | 0.2775 | 0.2518 | 0.2682 | 901,076 | +0.00(+1.06%) |
Jun 21, 2024 | 0.2364 | 0.2696 | 0.2328 | 0.2654 | 1,214,088 | +0.03(+11.94%) |
Jun 20, 2024 | 0.2385 | 0.2479 | 0.2336 | 0.2371 | 884,176 | -0.01(-3.15%) |
Jun 18, 2024 | 0.2550 | 0.2565 | 0.2400 | 0.2448 | 1,998,760 | -0.01(-4.90%) |
Jun 17, 2024 | 0.2921 | 0.2954 | 0.2554 | 0.2574 | 2,625,595 | -0.03(-10.93%) |
Jun 14, 2024 | 0.3748 | 0.3765 | 0.2550 | 0.2890 | 50,076,336 | +0.05(+20.97%) |
Jun 13, 2024 | 0.2380 | 0.2450 | 0.2200 | 0.2389 | 924,173 | -0.00(-1.69%) |
Jun 12, 2024 | 0.2682 | 0.2750 | 0.2360 | 0.2430 | 1,928,104 | -0.03(-9.90%) |
Jun 11, 2024 | 0.2636 | 0.2900 | 0.2526 | 0.2697 | 4,139,095 | +0.02(+9.01%) |
Jun 10, 2024 | 0.2505 | 0.2600 | 0.2425 | 0.2474 | 380,564 | -0.01(-3.55%) |
Jun 07, 2024 | 0.2700 | 0.2796 | 0.2210 | 0.2565 | 1,429,738 | -0.02(-6.73%) |
Jun 06, 2024 | 0.3122 | 0.3214 | 0.2546 | 0.2750 | 2,182,007 | -0.04(-12.84%) |
Jun 05, 2024 | 0.3121 | 0.3285 | 0.3010 | 0.3155 | 763,304 | +0.00(+0.22%) |
Jun 04, 2024 | 0.3596 | 0.3596 | 0.3011 | 0.3148 | 1,384,504 | -0.04(-11.07%) |