Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 66.26 | 66.98 | 66.26 | 66.90 | 29,037 | +0.82(+1.24%) |
Oct 10, 2024 | 65.76 | 66.30 | 65.76 | 66.08 | 11,961 | +0.02(+0.03%) |
Oct 09, 2024 | 65.30 | 66.24 | 65.30 | 66.06 | 15,927 | +0.65(+0.99%) |
Oct 08, 2024 | 65.80 | 65.80 | 64.96 | 65.41 | 28,285 | -1.02(-1.53%) |
Oct 07, 2024 | 66.37 | 66.56 | 66.14 | 66.43 | 20,136 | -0.20(-0.30%) |
Oct 04, 2024 | 66.68 | 66.93 | 66.31 | 66.63 | 18,626 | +0.63(+0.95%) |
Oct 03, 2024 | 66.10 | 66.14 | 65.64 | 66.00 | 14,452 | -0.64(-0.96%) |
Oct 02, 2024 | 66.89 | 67.46 | 66.54 | 66.64 | 22,321 | -0.38(-0.57%) |
Oct 01, 2024 | 66.77 | 67.19 | 66.53 | 67.02 | 112,799 | -0.02(-0.03%) |
Sep 30, 2024 | 67.22 | 67.22 | 66.48 | 67.04 | 30,733 | -0.41(-0.61%) |
Sep 27, 2024 | 67.72 | 68.15 | 67.15 | 67.45 | 32,764 | -0.03(-0.04%) |
Sep 26, 2024 | 66.55 | 67.51 | 66.55 | 67.48 | 30,316 | +1.83(+2.78%) |
Sep 25, 2024 | 66.37 | 66.37 | 65.58 | 65.66 | 25,230 | -0.70(-1.05%) |
Sep 24, 2024 | 65.84 | 66.70 | 65.84 | 66.35 | 24,335 | +1.32(+2.04%) |
Sep 23, 2024 | 64.55 | 65.07 | 64.55 | 65.03 | 22,195 | +0.68(+1.05%) |
Sep 20, 2024 | 65.06 | 65.06 | 64.15 | 64.35 | 52,354 | -0.94(-1.43%) |
Sep 19, 2024 | 65.13 | 65.40 | 64.67 | 65.29 | 24,681 | +1.47(+2.30%) |
Sep 18, 2024 | 64.23 | 64.83 | 63.72 | 63.82 | 21,214 | -0.13(-0.21%) |
Sep 17, 2024 | 63.99 | 64.46 | 63.82 | 63.95 | 14,845 | +0.34(+0.53%) |
Sep 16, 2024 | 63.59 | 63.78 | 63.26 | 63.61 | 17,600 | +0.22(+0.35%) |
Sep 13, 2024 | 62.63 | 63.71 | 62.63 | 63.39 | 34,040 | +1.17(+1.89%) |
Sep 12, 2024 | 61.79 | 62.26 | 61.67 | 62.22 | 37,685 | +0.59(+0.95%) |
Sep 11, 2024 | 61.20 | 61.66 | 60.03 | 61.63 | 36,120 | +0.62(+1.01%) |
Sep 10, 2024 | 61.72 | 61.72 | 60.70 | 61.02 | 66,089 | -0.55(-0.89%) |
Sep 09, 2024 | 61.31 | 62.07 | 61.31 | 61.56 | 27,870 | +0.63(+1.03%) |
Sep 06, 2024 | 61.75 | 62.10 | 60.90 | 60.94 | 34,524 | -0.80(-1.29%) |
Sep 05, 2024 | 62.58 | 62.58 | 61.68 | 61.73 | 24,017 | -0.64(-1.02%) |
Sep 04, 2024 | 63.09 | 63.55 | 62.16 | 62.37 | 33,463 | -0.60(-0.95%) |
Sep 03, 2024 | 64.63 | 64.63 | 62.87 | 62.97 | 79,386 | -2.42(-3.70%) |
Aug 30, 2024 | 65.38 | 65.40 | 64.71 | 65.39 | 9,298 | +0.16(+0.24%) |
Aug 29, 2024 | 64.97 | 65.68 | 64.76 | 65.23 | 21,102 | +0.60(+0.92%) |
Aug 28, 2024 | 64.99 | 65.11 | 64.47 | 64.63 | 88,483 | -0.73(-1.11%) |
Aug 27, 2024 | 65.32 | 65.42 | 65.13 | 65.36 | 46,428 | -0.10(-0.15%) |
Aug 26, 2024 | 65.46 | 65.90 | 65.42 | 65.46 | 35,335 | +0.32(+0.49%) |
Aug 23, 2024 | 64.49 | 65.26 | 64.39 | 65.14 | 35,163 | +1.20(+1.88%) |
Aug 22, 2024 | 64.39 | 64.39 | 63.88 | 63.93 | 44,186 | -0.57(-0.88%) |
Aug 21, 2024 | 63.68 | 64.50 | 63.68 | 64.50 | 19,234 | +1.13(+1.78%) |
Aug 20, 2024 | 63.92 | 64.06 | 63.37 | 63.37 | 65,168 | -0.61(-0.95%) |
Aug 19, 2024 | 64.20 | 64.38 | 63.85 | 63.98 | 52,499 | +0.17(+0.27%) |
Aug 16, 2024 | 63.53 | 63.86 | 63.47 | 63.81 | 36,947 | +0.08(+0.13%) |
Aug 15, 2024 | 63.52 | 64.07 | 63.52 | 63.73 | 80,891 | +1.05(+1.67%) |
Aug 14, 2024 | 63.08 | 63.08 | 62.34 | 62.69 | 25,383 | -0.33(-0.52%) |
Aug 13, 2024 | 62.42 | 63.05 | 62.34 | 63.02 | 16,453 | +0.85(+1.36%) |
Aug 12, 2024 | 62.87 | 62.87 | 62.09 | 62.17 | 29,090 | -0.57(-0.90%) |
Aug 09, 2024 | 62.50 | 63.00 | 62.21 | 62.74 | 35,735 | -0.11(-0.17%) |
Aug 08, 2024 | 62.31 | 63.03 | 62.31 | 62.85 | 31,678 | +1.00(+1.61%) |
Aug 07, 2024 | 63.31 | 63.56 | 61.79 | 61.85 | 74,389 | -0.92(-1.46%) |
Aug 06, 2024 | 62.33 | 63.57 | 62.33 | 62.77 | 37,339 | +0.51(+0.82%) |
Aug 05, 2024 | 61.54 | 62.91 | 61.38 | 62.26 | 50,185 | -1.58(-2.48%) |
Aug 02, 2024 | 64.78 | 64.78 | 63.33 | 63.84 | 27,909 | -2.17(-3.29%) |