Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 45 | +0.00(+0.00%) |
Sep 16, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | +0.02(+0.09%) |
Sep 13, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.01(+0.04%) |
Sep 12, 2024 | 22.97 | 23.03 | 22.97 | 23.03 | 1,024 | +0.06(+0.26%) |
Sep 11, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 199 | +0.08(+0.36%) |
Sep 10, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | +0.03(+0.12%) |
Sep 09, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 4 | +0.09(+0.40%) |
Sep 06, 2024 | 22.92 | 22.92 | 22.77 | 22.77 | 999 | -0.13(-0.58%) |
Sep 05, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.04(-0.18%) |
Sep 04, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 88 | +0.03(+0.14%) |
Sep 03, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 74 | -0.23(-1.00%) |
Aug 30, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.09(+0.39%) |
Aug 29, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 11 | +0.01(+0.02%) |
Aug 28, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | -0.04(-0.19%) |
Aug 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 64 | +0.02(+0.09%) |
Aug 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 94 | -0.03(-0.14%) |
Aug 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.13(+0.59%) |
Aug 22, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 180 | -0.13(-0.54%) |
Aug 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 25 | +0.06(+0.26%) |
Aug 20, 2024 | 23.09 | 23.09 | 23.03 | 23.03 | 236 | -0.01(-0.05%) |
Aug 19, 2024 | 22.99 | 23.07 | 22.98 | 23.04 | 939 | +0.12(+0.53%) |
Aug 16, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.04(+0.17%) |
Aug 15, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 13 | +0.16(+0.69%) |
Aug 14, 2024 | 22.64 | 22.73 | 22.64 | 22.73 | 882 | +0.05(+0.21%) |
Aug 13, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 93 | +0.18(+0.80%) |
Aug 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 11 | -0.01(-0.05%) |
Aug 09, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.07(+0.29%) |
Aug 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 7 | +0.20(+0.88%) |
Aug 07, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | -0.09(-0.40%) |
Aug 06, 2024 | 22.44 | 22.44 | 22.34 | 22.34 | 2,612 | +0.08(+0.36%) |
Aug 05, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 28 | -0.27(-1.18%) |
Aug 02, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | -0.15(-0.68%) |
Aug 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 253 | -0.21(-0.91%) |
Jul 31, 2024 | 22.95 | 22.95 | 22.89 | 22.89 | 218 | +0.15(+0.67%) |
Jul 30, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 25 | -0.02(-0.07%) |
Jul 29, 2024 | 22.69 | 22.77 | 22.69 | 22.75 | 3,024 | -0.01(-0.03%) |
Jul 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | +0.11(+0.48%) |
Jul 25, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 12 | +0.01(+0.05%) |
Jul 24, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 8 | -0.24(-1.07%) |
Jul 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | -0.03(-0.11%) |
Jul 22, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 10 | +0.13(+0.56%) |
Jul 19, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100 | -0.10(-0.44%) |
Jul 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 30 | -0.12(-0.51%) |
Jul 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 61 | -0.15(-0.65%) |
Jul 16, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 134 | +0.14(+0.60%) |
Jul 15, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 46 | +0.01(+0.03%) |
Jul 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 104 | +0.07(+0.29%) |
Jul 11, 2024 | 23.00 | 23.00 | 22.94 | 22.94 | 201 | -0.03(-0.13%) |
Jul 10, 2024 | 23.00 | 23.00 | 22.97 | 22.97 | 158 | +0.11(+0.50%) |
Jul 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | -0.01(-0.03%) |
Jul 08, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 14 | +0.01(+0.03%) |
Jul 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.07(+0.29%) |
Jul 03, 2024 | 22.76 | 22.79 | 22.76 | 22.79 | 250 | +0.04(+0.15%) |
Jul 02, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.08(+0.35%) |