Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 4 | +0.19(+0.57%) |
Oct 08, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 56 | +0.07(+0.22%) |
Oct 07, 2024 | 32.51 | 32.51 | 32.40 | 32.47 | 290 | -0.25(-0.76%) |
Oct 04, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.27(+0.82%) |
Oct 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 10 | -0.14(-0.44%) |
Oct 02, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32 | +0.00(+0.01%) |
Oct 01, 2024 | 33.57 | 33.57 | 32.59 | 32.59 | 756 | -0.28(-0.85%) |
Sep 30, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 75 | +0.00(+0.01%) |
Sep 27, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 215 | +0.07(+0.22%) |
Sep 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 111 | +0.36(+1.11%) |
Sep 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 42 | -0.35(-1.08%) |
Sep 24, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 109 | +0.13(+0.39%) |
Sep 23, 2024 | 32.70 | 32.70 | 32.67 | 32.67 | 300 | +0.10(+0.31%) |
Sep 20, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | -0.27(-0.83%) |
Sep 19, 2024 | 32.91 | 32.91 | 32.84 | 32.84 | 785 | +0.56(+1.73%) |
Sep 18, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 41 | +0.04(+0.14%) |
Sep 17, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 121 | +0.12(+0.36%) |
Sep 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 69 | +0.25(+0.78%) |
Sep 13, 2024 | 31.80 | 31.87 | 31.80 | 31.87 | 150 | +0.48(+1.54%) |
Sep 12, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 53 | +0.24(+0.76%) |
Sep 11, 2024 | 30.84 | 31.15 | 30.84 | 31.15 | 632 | +0.18(+0.58%) |
Sep 10, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 176 | -0.07(-0.23%) |
Sep 09, 2024 | 31.08 | 31.08 | 31.04 | 31.04 | 211,527 | +0.22(+0.72%) |
Sep 06, 2024 | 31.36 | 31.36 | 30.82 | 30.82 | 509 | -0.36(-1.16%) |
Sep 05, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 10 | -0.22(-0.70%) |
Sep 04, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.08(-0.24%) |
Sep 03, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 153 | -0.71(-2.20%) |
Aug 30, 2024 | 32.06 | 32.19 | 32.06 | 32.19 | 2,341 | +0.16(+0.51%) |
Aug 29, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 8 | +0.16(+0.50%) |
Aug 28, 2024 | 31.91 | 31.91 | 31.86 | 31.86 | 2,244 | -0.17(-0.54%) |
Aug 27, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 7 | -0.09(-0.29%) |
Aug 26, 2024 | 32.17 | 32.17 | 32.13 | 32.13 | 236 | -0.03(-0.09%) |
Aug 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | +0.69(+2.20%) |
Aug 22, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 34 | -0.21(-0.68%) |
Aug 21, 2024 | 31.65 | 31.68 | 31.65 | 31.68 | 1,847 | +0.39(+1.23%) |
Aug 20, 2024 | 31.33 | 31.33 | 31.30 | 31.30 | 2,497 | -0.22(-0.69%) |
Aug 19, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 73 | +0.29(+0.94%) |
Aug 16, 2024 | 31.21 | 31.22 | 31.20 | 31.22 | 374,138 | +0.03(+0.08%) |
Aug 15, 2024 | 31.26 | 31.26 | 31.19 | 31.19 | 154 | +0.53(+1.72%) |
Aug 14, 2024 | 30.67 | 30.67 | 30.66 | 30.67 | 564 | -0.00(-0.01%) |
Aug 13, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | +0.50(+1.65%) |
Aug 12, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 9 | -0.22(-0.72%) |
Aug 09, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | +0.64(+2.16%) |
Aug 07, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 75 | -0.31(-1.04%) |
Aug 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 19 | +0.23(+0.76%) |
Aug 05, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 19 | -0.83(-2.71%) |
Aug 02, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.73(-2.32%) |