Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.23 | 23.23 | 23.20 | 23.21 | 1,577 | -0.07(-0.29%) |
Oct 03, 2024 | 23.26 | 23.30 | 23.26 | 23.28 | 9,514 | +0.02(+0.07%) |
Oct 02, 2024 | 23.26 | 23.28 | 23.20 | 23.26 | 9,192 | -0.02(-0.09%) |
Oct 01, 2024 | 23.24 | 23.28 | 23.20 | 23.28 | 14,167 | +0.04(+0.17%) |
Sep 30, 2024 | 23.27 | 23.27 | 23.19 | 23.24 | 13,051 | -0.02(-0.09%) |
Sep 27, 2024 | 23.25 | 23.30 | 23.23 | 23.26 | 17,122 | +0.02(+0.09%) |
Sep 26, 2024 | 23.22 | 23.26 | 23.20 | 23.24 | 50,380 | -0.02(-0.09%) |
Sep 25, 2024 | 23.31 | 23.31 | 23.23 | 23.26 | 20,494 | +0.02(+0.09%) |
Sep 24, 2024 | 23.24 | 23.24 | 23.19 | 23.24 | 12,425 | -0.06(-0.26%) |
Sep 23, 2024 | 23.22 | 23.31 | 23.16 | 23.30 | 11,700 | +0.11(+0.49%) |
Sep 20, 2024 | 23.19 | 23.19 | 23.17 | 23.19 | 4,405 | -0.03(-0.15%) |
Sep 19, 2024 | 23.15 | 23.22 | 23.14 | 23.22 | 18,670 | +0.10(+0.42%) |
Sep 18, 2024 | 23.09 | 23.16 | 23.08 | 23.12 | 18,125 | +0.01(+0.05%) |
Sep 17, 2024 | 23.13 | 23.13 | 23.05 | 23.11 | 14,391 | +0.05(+0.22%) |
Sep 16, 2024 | 23.01 | 23.06 | 23.00 | 23.06 | 4,836 | +0.09(+0.38%) |
Sep 13, 2024 | 22.93 | 22.98 | 22.93 | 22.98 | 4,298 | +0.06(+0.24%) |
Sep 12, 2024 | 22.88 | 22.92 | 22.88 | 22.92 | 29,240 | +0.06(+0.28%) |
Sep 11, 2024 | 22.93 | 22.93 | 22.80 | 22.86 | 27,773 | -0.01(-0.02%) |
Sep 10, 2024 | 22.79 | 22.86 | 22.79 | 22.86 | 17,554 | +0.05(+0.22%) |
Sep 09, 2024 | 22.75 | 22.81 | 22.75 | 22.81 | 10,350 | +0.11(+0.48%) |
Sep 06, 2024 | 22.71 | 22.72 | 22.70 | 22.70 | 3,097 | -0.02(-0.11%) |
Sep 05, 2024 | 22.70 | 22.75 | 22.70 | 22.73 | 4,781 | +0.06(+0.27%) |
Sep 04, 2024 | 22.63 | 22.67 | 22.62 | 22.67 | 1,914 | +0.12(+0.55%) |
Sep 03, 2024 | 22.56 | 22.57 | 22.53 | 22.54 | 4,830 | -0.06(-0.28%) |
Aug 30, 2024 | 22.60 | 22.61 | 22.54 | 22.61 | 9,607 | -0.03(-0.15%) |
Aug 29, 2024 | 22.61 | 22.64 | 22.59 | 22.64 | 9,083 | +0.04(+0.17%) |
Aug 28, 2024 | 22.59 | 22.62 | 22.59 | 22.60 | 3,950 | +0.01(+0.04%) |
Aug 27, 2024 | 22.59 | 22.61 | 22.58 | 22.59 | 8,291 | +0.00(+0.00%) |
Aug 26, 2024 | 22.58 | 22.62 | 22.58 | 22.59 | 30,881 | +0.01(+0.06%) |
Aug 23, 2024 | 22.51 | 22.59 | 22.51 | 22.58 | 14,249 | +0.08(+0.36%) |
Aug 22, 2024 | 22.51 | 22.51 | 22.49 | 22.50 | 2,346 | -0.00(-0.02%) |
Aug 21, 2024 | 22.46 | 22.51 | 22.46 | 22.50 | 7,947 | +0.04(+0.18%) |
Aug 20, 2024 | 22.43 | 22.46 | 22.42 | 22.46 | 9,740 | +0.03(+0.13%) |
Aug 19, 2024 | 22.39 | 22.43 | 22.38 | 22.43 | 19,157 | +0.04(+0.18%) |
Aug 16, 2024 | 22.35 | 22.40 | 22.35 | 22.39 | 6,061 | +0.08(+0.35%) |
Aug 15, 2024 | 22.30 | 22.32 | 22.27 | 22.31 | 2,274 | +0.02(+0.08%) |
Aug 14, 2024 | 22.28 | 22.30 | 22.26 | 22.30 | 1,838 | +0.04(+0.18%) |
Aug 13, 2024 | 22.19 | 22.25 | 22.19 | 22.25 | 4,660 | +0.08(+0.38%) |
Aug 12, 2024 | 22.19 | 22.19 | 22.17 | 22.17 | 3,379 | +0.01(+0.02%) |
Aug 09, 2024 | 22.20 | 22.20 | 22.17 | 22.17 | 2,546 | -0.04(-0.18%) |
Aug 08, 2024 | 22.16 | 22.21 | 22.16 | 22.21 | 2,154 | +0.05(+0.21%) |
Aug 07, 2024 | 22.14 | 22.17 | 22.12 | 22.16 | 12,438 | +0.04(+0.19%) |
Aug 06, 2024 | 22.04 | 22.12 | 22.02 | 22.12 | 8,881 | +0.08(+0.36%) |
Aug 05, 2024 | 22.06 | 22.06 | 21.88 | 22.04 | 10,191 | -0.14(-0.62%) |
Aug 02, 2024 | 22.19 | 22.20 | 22.18 | 22.18 | 11,611 | -0.01(-0.04%) |