Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.47 | 12.47 | 12.41 | 12.42 | 102,999 | +0.02(+0.16%) |
Oct 03, 2024 | 12.40 | 12.44 | 12.36 | 12.40 | 115,279 | +0.00(+0.00%) |
Oct 02, 2024 | 12.37 | 12.44 | 12.37 | 12.40 | 248,277 | +0.03(+0.24%) |
Oct 01, 2024 | 12.34 | 12.39 | 12.33 | 12.37 | 261,353 | +0.04(+0.32%) |
Sep 30, 2024 | 12.41 | 12.41 | 12.33 | 12.33 | 326,377 | +0.01(+0.08%) |
Sep 27, 2024 | 12.32 | 12.35 | 12.30 | 12.32 | 138,909 | -0.02(-0.12%) |
Sep 26, 2024 | 12.40 | 12.40 | 12.31 | 12.34 | 351,886 | +0.02(+0.16%) |
Sep 25, 2024 | 12.31 | 12.33 | 12.23 | 12.32 | 321,084 | -0.01(-0.08%) |
Sep 24, 2024 | 12.33 | 12.35 | 12.30 | 12.33 | 271,374 | +0.09(+0.71%) |
Sep 23, 2024 | 12.21 | 12.27 | 12.21 | 12.24 | 90,647 | +0.03(+0.24%) |
Sep 20, 2024 | 12.21 | 12.21 | 12.17 | 12.21 | 96,882 | +0.06(+0.48%) |
Sep 19, 2024 | 12.09 | 12.18 | 12.09 | 12.15 | 200,049 | +0.15(+1.29%) |
Sep 18, 2024 | 11.98 | 12.00 | 11.92 | 12.00 | 71,403 | +0.08(+0.65%) |
Sep 17, 2024 | 11.89 | 12.03 | 11.89 | 11.92 | 112,192 | +0.06(+0.49%) |
Sep 16, 2024 | 11.84 | 11.88 | 11.84 | 11.86 | 95,992 | +0.05(+0.41%) |
Sep 13, 2024 | 11.83 | 11.83 | 11.77 | 11.81 | 114,621 | -0.06(-0.49%) |
Sep 12, 2024 | 11.87 | 11.88 | 11.82 | 11.87 | 134,247 | +0.02(+0.16%) |
Sep 11, 2024 | 11.78 | 11.86 | 11.75 | 11.85 | 103,542 | +0.11(+0.95%) |
Sep 10, 2024 | 11.77 | 11.78 | 11.70 | 11.74 | 131,208 | -0.03(-0.29%) |
Sep 09, 2024 | 11.72 | 11.79 | 11.69 | 11.77 | 107,612 | +0.05(+0.41%) |
Sep 06, 2024 | 11.76 | 11.82 | 11.71 | 11.72 | 121,173 | -0.05(-0.41%) |
Sep 05, 2024 | 11.74 | 11.86 | 11.74 | 11.77 | 156,247 | +0.03(+0.25%) |
Sep 04, 2024 | 11.69 | 11.82 | 11.69 | 11.74 | 245,307 | +0.01(+0.08%) |
Sep 03, 2024 | 11.71 | 11.77 | 11.71 | 11.73 | 238,706 | -0.09(-0.74%) |
Aug 30, 2024 | 11.81 | 11.87 | 11.74 | 11.82 | 226,984 | +0.12(+0.99%) |
Aug 29, 2024 | 11.68 | 11.71 | 11.65 | 11.71 | 118,413 | +0.22(+1.93%) |
Aug 28, 2024 | 11.70 | 11.71 | 11.43 | 11.48 | 299,410 | -0.23(-1.92%) |
Aug 27, 2024 | 11.72 | 11.82 | 11.71 | 11.71 | 71,317 | +0.02(+0.16%) |
Aug 26, 2024 | 11.80 | 11.80 | 11.62 | 11.69 | 128,499 | -0.24(-2.01%) |
Aug 23, 2024 | 11.93 | 11.95 | 11.87 | 11.93 | 87,572 | +0.03(+0.28%) |
Aug 22, 2024 | 12.01 | 12.01 | 11.81 | 11.90 | 59,075 | -0.04(-0.32%) |
Aug 21, 2024 | 11.92 | 11.95 | 11.84 | 11.93 | 42,402 | +0.08(+0.71%) |
Aug 20, 2024 | 12.04 | 12.04 | 11.81 | 11.85 | 101,667 | -0.19(-1.56%) |
Aug 19, 2024 | 11.98 | 12.05 | 11.98 | 12.04 | 182,281 | +0.06(+0.47%) |
Aug 16, 2024 | 11.88 | 11.99 | 11.88 | 11.98 | 94,044 | +0.14(+1.19%) |
Aug 15, 2024 | 11.78 | 11.88 | 11.74 | 11.84 | 123,277 | +0.08(+0.72%) |
Aug 14, 2024 | 11.83 | 11.83 | 11.67 | 11.76 | 87,120 | -0.11(-0.95%) |
Aug 13, 2024 | 11.88 | 11.88 | 11.81 | 11.87 | 89,741 | +0.03(+0.24%) |
Aug 12, 2024 | 11.83 | 11.88 | 11.81 | 11.84 | 88,916 | +0.03(+0.24%) |
Aug 09, 2024 | 11.82 | 11.82 | 11.73 | 11.81 | 67,741 | -0.01(-0.08%) |
Aug 08, 2024 | 11.73 | 11.82 | 11.66 | 11.82 | 141,535 | +0.26(+2.27%) |
Aug 07, 2024 | 11.73 | 11.78 | 11.56 | 11.56 | 132,742 | -0.13(-1.12%) |
Aug 06, 2024 | 11.48 | 11.70 | 11.48 | 11.69 | 158,208 | +0.19(+1.63%) |
Aug 05, 2024 | 11.13 | 11.58 | 11.11 | 11.50 | 694,386 | +0.05(+0.41%) |
Aug 02, 2024 | 11.44 | 11.47 | 11.37 | 11.46 | 406,576 | -0.15(-1.29%) |