Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 28.18 | 28.18 | 27.98 | 28.15 | 259 | +0.21(+0.74%) |
Sep 06, 2024 | 27.91 | 27.94 | 27.74 | 27.94 | 4,506 | -0.13(-0.45%) |
Sep 05, 2024 | 28.26 | 28.27 | 28.07 | 28.07 | 504 | -0.22(-0.78%) |
Sep 04, 2024 | 28.11 | 28.29 | 28.11 | 28.29 | 974 | +1.25(+4.64%) |
Sep 03, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -1.61(-5.63%) |
Aug 30, 2024 | 28.75 | 28.75 | 28.65 | 28.65 | 515 | +0.08(+0.29%) |
Aug 29, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.10(+0.34%) |
Aug 28, 2024 | 28.61 | 28.61 | 28.47 | 28.47 | 300 | +0.01(+0.05%) |
Aug 27, 2024 | 28.20 | 28.45 | 28.20 | 28.45 | 3,874 | +0.04(+0.13%) |
Aug 26, 2024 | 28.20 | 28.67 | 28.20 | 28.41 | 3,848 | +0.22(+0.79%) |
Aug 23, 2024 | 28.04 | 28.21 | 28.04 | 28.19 | 4,928 | +0.25(+0.91%) |
Aug 22, 2024 | 28.18 | 28.18 | 27.91 | 27.94 | 3,940 | -0.09(-0.32%) |
Aug 21, 2024 | 28.06 | 28.06 | 28.03 | 28.03 | 963 | +0.19(+0.67%) |
Aug 20, 2024 | 27.92 | 27.92 | 27.84 | 27.84 | 1,259 | -0.25(-0.90%) |
Aug 19, 2024 | 28.17 | 28.25 | 28.03 | 28.09 | 2,694 | +0.24(+0.86%) |
Aug 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.05(+0.17%) |
Aug 15, 2024 | 27.85 | 27.94 | 27.81 | 27.81 | 1,039 | +0.15(+0.55%) |
Aug 14, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 8 | +0.06(+0.23%) |
Aug 13, 2024 | 27.25 | 27.59 | 27.25 | 27.59 | 2,052 | +0.26(+0.94%) |
Aug 12, 2024 | 27.39 | 27.39 | 27.34 | 27.34 | 1,998 | -0.13(-0.48%) |
Aug 09, 2024 | 27.41 | 27.47 | 27.41 | 27.47 | 6,526 | +0.05(+0.17%) |
Aug 08, 2024 | 27.15 | 27.63 | 26.87 | 27.42 | 1,897 | +0.33(+1.20%) |
Aug 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | -0.13(-0.48%) |
Aug 06, 2024 | 27.16 | 27.23 | 27.16 | 27.23 | 349 | +0.30(+1.10%) |
Aug 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 21 | -0.65(-2.36%) |
Aug 02, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 148 | -0.20(-0.73%) |
Aug 01, 2024 | 27.89 | 27.89 | 27.61 | 27.79 | 4,116 | -0.21(-0.75%) |
Jul 31, 2024 | 28.19 | 28.20 | 28.00 | 28.00 | 2,301 | +0.06(+0.23%) |
Jul 30, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 96 | +0.20(+0.71%) |
Jul 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | -0.13(-0.47%) |
Jul 26, 2024 | 27.65 | 27.89 | 27.65 | 27.87 | 4,658 | +0.39(+1.43%) |
Jul 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | +0.09(+0.33%) |
Jul 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.26(-0.94%) |
Jul 23, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.12(-0.45%) |
Jul 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 81 | +0.19(+0.70%) |
Jul 19, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.21(-0.77%) |
Jul 18, 2024 | 27.98 | 27.98 | 27.79 | 27.79 | 1,680 | -0.16(-0.58%) |
Jul 17, 2024 | 27.97 | 27.97 | 27.95 | 27.95 | 442 | -0.07(-0.24%) |
Jul 16, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.26(+0.94%) |
Jul 15, 2024 | 27.93 | 27.93 | 27.76 | 27.76 | 1,003 | +0.16(+0.58%) |
Jul 12, 2024 | 27.82 | 27.82 | 27.60 | 27.60 | 158 | +0.19(+0.67%) |
Jul 11, 2024 | 27.42 | 27.44 | 27.41 | 27.41 | 10,380 | +0.19(+0.70%) |
Jul 10, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 437 | +0.27(+1.02%) |
Jul 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -0.05(-0.17%) |
Jul 08, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 269 | +0.04(+0.16%) |
Jul 05, 2024 | 26.88 | 26.95 | 26.88 | 26.95 | 259 | +0.04(+0.13%) |
Jul 03, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.10(+0.36%) |
Jul 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.09(+0.32%) |