Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	27.13	27.29	27.10	27.23	48,046	+0.07(+0.26%)
Nov 04, 2024	27.26	27.26	27.10	27.16	53,876	-0.09(-0.33%)
Nov 01, 2024	27.48	27.48	27.23	27.25	51,133	-0.11(-0.40%)
Oct 31, 2024	27.35	27.44	27.32	27.36	31,208	-0.03(-0.11%)
Oct 30, 2024	27.46	27.57	27.39	27.39	93,942	-0.07(-0.25%)
Oct 29, 2024	27.37	27.46	27.29	27.46	24,623	+0.03(+0.11%)
Oct 28, 2024	27.41	27.48	27.36	27.43	106,422	+0.00(+0.01%)
Oct 25, 2024	27.51	27.58	27.42	27.43	147,109	-0.08(-0.30%)
Oct 24, 2024	27.47	27.53	27.45	27.51	34,876	+0.10(+0.36%)
Oct 23, 2024	27.40	27.46	27.31	27.41	49,294	-0.11(-0.38%)
Oct 22, 2024	27.54	27.54	27.46	27.52	60,686	-0.04(-0.13%)
Oct 21, 2024	27.77	27.79	27.54	27.55	56,020	-0.22(-0.79%)
Oct 18, 2024	27.80	27.80	27.75	27.77	23,779	-0.01(-0.04%)
Oct 17, 2024	27.88	27.88	27.77	27.78	33,153	-0.20(-0.71%)
Oct 16, 2024	27.90	28.00	27.89	27.98	47,841	+0.08(+0.29%)
Oct 15, 2024	27.82	27.90	27.81	27.90	88,061	+0.18(+0.65%)
Oct 14, 2024	27.67	27.77	27.64	27.72	80,633	-0.04(-0.14%)
Oct 11, 2024	27.74	27.80	27.69	27.76	22,400	+0.04(+0.14%)
Oct 10, 2024	27.75	27.75	27.67	27.72	57,961	-0.05(-0.18%)
Oct 09, 2024	27.79	27.80	27.72	27.77	53,479	-0.04(-0.16%)
Oct 08, 2024	27.78	27.81	27.72	27.81	66,278	+0.02(+0.09%)
Oct 07, 2024	27.87	27.87	27.77	27.79	69,875	-0.10(-0.36%)
Oct 04, 2024	27.94	27.94	27.88	27.89	85,771	-0.11(-0.39%)
Oct 03, 2024	28.01	28.07	28.00	28.00	66,350	-0.10(-0.36%)
Oct 02, 2024	28.17	28.17	28.01	28.10	96,920	-0.03(-0.10%)
Oct 01, 2024	28.05	28.13	28.05	28.13	80,691	+0.07(+0.26%)
Sep 30, 2024	28.07	28.07	28.03	28.05	55,154	-0.01(-0.04%)
Sep 27, 2024	28.06	28.07	28.05	28.06	54,042	+0.04(+0.14%)
Sep 26, 2024	28.01	28.04	27.97	28.03	41,203	+0.03(+0.11%)
Sep 25, 2024	28.06	28.06	27.99	28.00	67,205	-0.07(-0.25%)
Sep 24, 2024	28.05	28.07	28.01	28.06	56,558	+0.00(+0.02%)
Sep 23, 2024	28.04	28.07	28.01	28.06	77,324	+0.01(+0.04%)
Sep 20, 2024	28.05	28.05	28.01	28.05	44,752	-0.01(-0.02%)
Sep 19, 2024	27.99	28.05	27.99	28.05	105,668	+0.03(+0.11%)
Sep 18, 2024	28.02	28.04	28.02	28.03	62,388	+0.00(+0.00%)
Sep 17, 2024	28.05	28.05	28.01	28.02	52,084	-0.00(-0.00%)
Sep 16, 2024	28.04	28.04	27.98	28.03	44,252	+0.01(+0.04%)
Sep 13, 2024	28.05	28.05	28.00	28.02	75,659	+0.02(+0.07%)
Sep 12, 2024	28.01	28.01	27.98	27.99	40,981	+0.01(+0.04%)
Sep 11, 2024	27.92	27.99	27.92	27.98	61,122	-0.00(-0.01%)
Sep 10, 2024	28.02	28.02	27.97	27.99	29,366	+0.01(+0.05%)
Sep 09, 2024	27.94	27.99	27.94	27.97	64,007	+0.04(+0.14%)
Sep 06, 2024	27.95	27.96	27.92	27.93	19,374	+0.01(+0.05%)
Sep 05, 2024	27.95	27.95	27.88	27.92	33,773	+0.03(+0.11%)
Sep 04, 2024	27.92	28.05	27.81	27.89	132,138	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.