Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 6.000 | 6.050 | 5.990 | 5.990 | 38,456 | -0.01(-0.17%) |
Oct 24, 2024 | 6.030 | 6.030 | 5.980 | 6.000 | 53,315 | -0.03(-0.50%) |
Oct 23, 2024 | 6.100 | 6.100 | 6.020 | 6.030 | 29,500 | -0.08(-1.31%) |
Oct 22, 2024 | 6.140 | 6.170 | 6.110 | 6.110 | 57,912 | -0.01(-0.16%) |
Oct 21, 2024 | 6.160 | 6.160 | 6.110 | 6.120 | 74,017 | -0.03(-0.49%) |
Oct 18, 2024 | 6.150 | 6.175 | 6.130 | 6.150 | 82,109 | +0.00(+0.00%) |
Oct 17, 2024 | 6.130 | 6.160 | 6.110 | 6.150 | 75,687 | +0.02(+0.33%) |
Oct 16, 2024 | 6.110 | 6.140 | 6.090 | 6.130 | 162,332 | +0.04(+0.66%) |
Oct 15, 2024 | 6.140 | 6.150 | 6.080 | 6.090 | 102,882 | -0.02(-0.33%) |
Oct 14, 2024 | 6.170 | 6.170 | 6.100 | 6.110 | 107,701 | -0.05(-0.81%) |
Oct 11, 2024 | 6.120 | 6.180 | 6.120 | 6.160 | 68,096 | -0.01(-0.24%) |
Oct 10, 2024 | 6.180 | 6.180 | 6.160 | 6.175 | 66,094 | +0.00(+0.08%) |
Oct 09, 2024 | 6.190 | 6.190 | 6.160 | 6.170 | 51,488 | -0.02(-0.32%) |
Oct 08, 2024 | 6.190 | 6.230 | 6.170 | 6.190 | 126,165 | -0.02(-0.32%) |
Oct 07, 2024 | 6.230 | 6.220 | 6.160 | 6.210 | 160,093 | -0.02(-0.32%) |
Oct 04, 2024 | 6.220 | 6.240 | 6.205 | 6.230 | 83,343 | -0.02(-0.32%) |
Oct 03, 2024 | 6.300 | 6.300 | 6.250 | 6.250 | 111,437 | -0.05(-0.79%) |
Oct 02, 2024 | 6.290 | 6.300 | 6.250 | 6.300 | 128,981 | +0.01(+0.16%) |
Oct 01, 2024 | 6.340 | 6.340 | 6.270 | 6.290 | 225,118 | +0.01(+0.16%) |
Sep 30, 2024 | 6.180 | 6.300 | 6.180 | 6.280 | 217,684 | +0.07(+1.13%) |
Sep 27, 2024 | 6.180 | 6.220 | 6.180 | 6.210 | 139,077 | +0.05(+0.81%) |
Sep 26, 2024 | 6.230 | 6.230 | 6.160 | 6.160 | 53,442 | -0.04(-0.65%) |
Sep 25, 2024 | 6.200 | 6.210 | 6.185 | 6.200 | 17,506 | +0.01(+0.16%) |
Sep 24, 2024 | 6.210 | 6.210 | 6.170 | 6.190 | 61,086 | -0.04(-0.64%) |
Sep 23, 2024 | 6.210 | 6.230 | 6.190 | 6.230 | 86,884 | +0.03(+0.40%) |
Sep 20, 2024 | 6.220 | 6.221 | 6.180 | 6.205 | 48,964 | -0.02(-0.32%) |
Sep 19, 2024 | 6.220 | 6.230 | 6.160 | 6.225 | 62,521 | +0.03(+0.57%) |
Sep 18, 2024 | 6.170 | 6.200 | 6.170 | 6.190 | 37,359 | +0.00(+0.00%) |
Sep 17, 2024 | 6.160 | 6.230 | 6.153 | 6.190 | 79,859 | +0.01(+0.16%) |
Sep 16, 2024 | 6.230 | 6.230 | 6.165 | 6.180 | 91,907 | +0.00(+0.00%) |
Sep 13, 2024 | 6.170 | 6.185 | 6.150 | 6.180 | 127,421 | +0.03(+0.52%) |
Sep 12, 2024 | 6.078 | 6.148 | 6.064 | 6.148 | 134,189 | +0.08(+1.31%) |
Sep 11, 2024 | 6.028 | 6.068 | 6.028 | 6.068 | 95,284 | +0.02(+0.33%) |
Sep 10, 2024 | 6.018 | 6.058 | 5.999 | 6.048 | 151,765 | +0.03(+0.50%) |
Sep 09, 2024 | 6.028 | 6.028 | 5.999 | 6.018 | 92,385 | +0.00(+0.00%) |
Sep 06, 2024 | 5.989 | 6.023 | 5.989 | 6.018 | 140,239 | +0.05(+0.92%) |
Sep 05, 2024 | 5.949 | 5.979 | 5.949 | 5.964 | 128,148 | +0.01(+0.25%) |
Sep 04, 2024 | 5.939 | 5.969 | 5.939 | 5.949 | 144,827 | -0.03(-0.50%) |
Sep 03, 2024 | 5.969 | 5.989 | 5.959 | 5.979 | 91,985 | +0.02(+0.33%) |
Aug 30, 2024 | 5.959 | 5.974 | 5.919 | 5.959 | 173,191 | +0.00(+0.08%) |
Aug 29, 2024 | 5.969 | 5.969 | 5.939 | 5.954 | 66,620 | +0.00(+0.08%) |
Aug 28, 2024 | 5.979 | 5.979 | 5.939 | 5.949 | 56,704 | -0.01(-0.17%) |
Aug 27, 2024 | 5.979 | 5.979 | 5.939 | 5.959 | 31,734 | -0.01(-0.17%) |
Aug 26, 2024 | 5.969 | 5.979 | 5.959 | 5.969 | 60,823 | +0.00(+0.00%) |
Aug 23, 2024 | 5.929 | 5.979 | 5.929 | 5.969 | 71,815 | +0.04(+0.67%) |
Aug 22, 2024 | 5.949 | 5.949 | 5.919 | 5.929 | 53,025 | -0.02(-0.34%) |
Aug 21, 2024 | 5.959 | 5.971 | 5.929 | 5.949 | 98,195 | +0.00(+0.00%) |
Aug 20, 2024 | 5.979 | 5.979 | 5.929 | 5.949 | 137,132 | +0.01(+0.17%) |
Aug 19, 2024 | 5.939 | 5.959 | 5.919 | 5.939 | 114,339 | +0.01(+0.17%) |
Aug 16, 2024 | 5.959 | 5.969 | 5.909 | 5.929 | 89,056 | -0.02(-0.34%) |
Aug 15, 2024 | 5.969 | 5.969 | 5.939 | 5.949 | 55,651 | -0.03(-0.50%) |
Aug 14, 2024 | 5.959 | 5.999 | 5.959 | 5.979 | 52,602 | +0.01(+0.17%) |
Aug 13, 2024 | 5.979 | 5.982 | 5.968 | 5.969 | 28,901 | +0.03(+0.50%) |
Aug 12, 2024 | 5.929 | 5.959 | 5.929 | 5.939 | 50,678 | +0.00(+0.03%) |
Aug 09, 2024 | 5.937 | 5.947 | 5.917 | 5.937 | 31,540 | +0.02(+0.34%) |
Aug 08, 2024 | 5.947 | 5.957 | 5.907 | 5.917 | 115,659 | -0.04(-0.75%) |
Aug 07, 2024 | 5.986 | 6.016 | 5.957 | 5.962 | 79,927 | +0.01(+0.25%) |
Aug 06, 2024 | 5.917 | 5.957 | 5.907 | 5.947 | 200,161 | +0.04(+0.67%) |
Aug 05, 2024 | 5.927 | 5.947 | 5.887 | 5.907 | 94,552 | -0.05(-0.92%) |
Aug 02, 2024 | 5.937 | 5.996 | 5.917 | 5.962 | 130,340 | +0.01(+0.25%) |