Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.840 | 6.890 | 6.820 | 6.870 | 106,768 | +0.08(+1.18%) |
Aug 14, 2024 | 6.730 | 6.810 | 6.726 | 6.790 | 108,894 | +0.07(+1.04%) |
Aug 13, 2024 | 6.700 | 6.740 | 6.660 | 6.720 | 100,660 | +0.06(+0.90%) |
Aug 12, 2024 | 6.720 | 6.754 | 6.660 | 6.660 | 133,337 | -0.11(-1.62%) |
Aug 09, 2024 | 6.790 | 6.860 | 6.760 | 6.770 | 105,520 | -0.04(-0.59%) |
Aug 08, 2024 | 6.730 | 6.890 | 6.720 | 6.810 | 241,774 | +0.09(+1.34%) |
Aug 07, 2024 | 6.750 | 6.820 | 6.680 | 6.720 | 227,863 | +0.06(+0.90%) |
Aug 06, 2024 | 6.630 | 6.790 | 6.570 | 6.660 | 223,004 | +0.10(+1.52%) |
Aug 05, 2024 | 6.560 | 6.670 | 6.520 | 6.560 | 378,056 | -0.14(-2.09%) |
Aug 02, 2024 | 6.730 | 6.750 | 6.660 | 6.700 | 176,064 | -0.02(-0.30%) |
Aug 01, 2024 | 6.780 | 6.880 | 6.720 | 6.720 | 204,416 | -0.03(-0.44%) |
Jul 31, 2024 | 6.750 | 6.850 | 6.580 | 6.750 | 479,004 | +0.03(+0.45%) |
Jul 30, 2024 | 6.760 | 6.847 | 6.700 | 6.720 | 150,247 | -0.04(-0.59%) |
Jul 29, 2024 | 6.720 | 6.789 | 6.710 | 6.760 | 102,751 | +0.05(+0.75%) |
Jul 26, 2024 | 6.650 | 6.900 | 6.650 | 6.710 | 264,364 | +0.09(+1.36%) |
Jul 25, 2024 | 6.660 | 6.690 | 6.600 | 6.620 | 77,221 | +0.02(+0.30%) |
Jul 24, 2024 | 6.650 | 6.651 | 6.564 | 6.600 | 159,523 | -0.08(-1.20%) |
Jul 23, 2024 | 6.560 | 6.850 | 6.560 | 6.680 | 248,779 | +0.09(+1.37%) |
Jul 22, 2024 | 6.460 | 6.610 | 6.460 | 6.590 | 124,184 | +0.12(+1.85%) |
Jul 19, 2024 | 6.620 | 6.620 | 6.460 | 6.470 | 80,598 | -0.11(-1.67%) |
Jul 18, 2024 | 6.590 | 6.630 | 6.525 | 6.580 | 80,305 | +0.04(+0.61%) |
Jul 17, 2024 | 6.510 | 6.540 | 6.460 | 6.540 | 114,296 | +0.03(+0.46%) |
Jul 16, 2024 | 6.450 | 6.570 | 6.450 | 6.510 | 119,510 | +0.06(+0.93%) |
Jul 15, 2024 | 6.480 | 6.480 | 6.450 | 6.450 | 101,098 | +0.00(+0.00%) |
Jul 12, 2024 | 6.440 | 6.470 | 6.400 | 6.450 | 133,902 | -0.01(-0.15%) |
Jul 11, 2024 | 6.400 | 6.490 | 6.376 | 6.460 | 112,291 | +0.10(+1.59%) |
Jul 10, 2024 | 6.399 | 6.448 | 6.359 | 6.359 | 202,020 | -0.02(-0.31%) |
Jul 09, 2024 | 6.369 | 6.397 | 6.351 | 6.379 | 144,360 | +0.03(+0.47%) |
Jul 08, 2024 | 6.309 | 6.369 | 6.299 | 6.349 | 146,969 | +0.06(+0.95%) |
Jul 05, 2024 | 6.210 | 6.309 | 6.210 | 6.290 | 122,564 | +0.07(+1.12%) |
Jul 03, 2024 | 6.220 | 6.250 | 6.220 | 6.220 | 38,493 | +0.00(+0.00%) |
Jul 02, 2024 | 6.230 | 6.250 | 6.215 | 6.220 | 51,678 | +0.01(+0.16%) |
Jul 01, 2024 | 6.220 | 6.250 | 6.171 | 6.210 | 184,444 | +0.05(+0.81%) |
Jun 28, 2024 | 6.151 | 6.185 | 6.101 | 6.161 | 66,387 | +0.05(+0.81%) |
Jun 27, 2024 | 6.091 | 6.141 | 6.091 | 6.111 | 77,489 | +0.00(+0.00%) |
Jun 26, 2024 | 6.131 | 6.151 | 6.111 | 6.111 | 41,246 | -0.02(-0.32%) |
Jun 25, 2024 | 6.121 | 6.151 | 6.092 | 6.131 | 82,518 | +0.04(+0.65%) |
Jun 24, 2024 | 6.081 | 6.141 | 6.081 | 6.091 | 88,039 | -0.01(-0.16%) |
Jun 21, 2024 | 6.091 | 6.121 | 6.071 | 6.101 | 63,783 | +0.01(+0.16%) |
Jun 20, 2024 | 6.081 | 6.121 | 6.052 | 6.091 | 115,398 | -0.01(-0.16%) |
Jun 18, 2024 | 6.081 | 6.111 | 6.051 | 6.101 | 100,340 | +0.05(+0.82%) |
Jun 17, 2024 | 6.091 | 6.121 | 6.042 | 6.051 | 117,488 | -0.01(-0.16%) |
Jun 14, 2024 | 6.022 | 6.081 | 6.022 | 6.061 | 39,628 | +0.02(+0.33%) |
Jun 13, 2024 | 6.101 | 6.109 | 6.002 | 6.042 | 95,137 | -0.04(-0.64%) |
Jun 12, 2024 | 6.110 | 6.144 | 6.070 | 6.080 | 88,004 | -0.01(-0.16%) |
Jun 11, 2024 | 6.120 | 6.120 | 6.070 | 6.090 | 79,315 | -0.04(-0.64%) |
Jun 10, 2024 | 5.982 | 6.149 | 5.982 | 6.129 | 180,106 | +0.13(+2.13%) |
Jun 07, 2024 | 5.992 | 6.059 | 5.990 | 6.002 | 103,765 | -0.04(-0.65%) |
Jun 06, 2024 | 6.100 | 6.100 | 6.041 | 6.041 | 59,772 | -0.01(-0.16%) |
Jun 05, 2024 | 6.051 | 6.080 | 6.042 | 6.051 | 53,618 | -0.01(-0.16%) |
Jun 04, 2024 | 6.041 | 6.070 | 6.031 | 6.061 | 82,033 | +0.02(+0.33%) |