Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.9115 | 0.9350 | 0.9115 | 0.9299 | 16,532 | +0.02(+1.74%) |
Sep 05, 2024 | 0.9200 | 0.9293 | 0.9140 | 0.9140 | 47,881 | -0.01(-1.19%) |
Sep 04, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9250 | 13,707 | +0.01(+0.54%) |
Sep 03, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 85,725 | -0.02(-1.64%) |
Aug 30, 2024 | 0.9350 | 0.9400 | 0.9261 | 0.9353 | 23,783 | -0.00(-0.50%) |
Aug 29, 2024 | 0.9400 | 0.9500 | 0.9270 | 0.9400 | 90,065 | +0.01(+0.75%) |
Aug 28, 2024 | 0.9500 | 0.9510 | 0.9330 | 0.9330 | 35,156 | -0.02(-1.80%) |
Aug 27, 2024 | 0.9500 | 0.9700 | 0.9310 | 0.9501 | 85,241 | +0.00(+0.01%) |
Aug 26, 2024 | 0.9500 | 0.9700 | 0.9451 | 0.9500 | 21,520 | -0.01(-0.99%) |
Aug 23, 2024 | 0.9750 | 0.9900 | 0.9501 | 0.9595 | 28,198 | +0.01(+1.01%) |
Aug 22, 2024 | 0.9510 | 0.9650 | 0.9350 | 0.9499 | 22,261 | -0.01(-1.05%) |
Aug 21, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 38,676 | -0.01(-0.65%) |
Aug 20, 2024 | 0.9830 | 0.9882 | 0.9559 | 0.9663 | 33,679 | -0.03(-2.59%) |
Aug 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9920 | 67,916 | +0.01(+1.22%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.9554 | 0.9800 | 128,416 | -0.02(-2.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 0.9500 | 1.000 | 264,134 | -0.05(-4.76%) |
Aug 14, 2024 | 1.010 | 1.100 | 0.9800 | 1.050 | 317,371 | +0.01(+0.96%) |
Aug 13, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 19,845 | +0.01(+0.97%) |
Aug 12, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 17,897 | -0.02(-1.90%) |
Aug 09, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 26,921 | +0.01(+0.96%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 43,972 | +0.02(+1.46%) |
Aug 07, 2024 | 1.050 | 1.050 | 1.020 | 1.025 | 48,910 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9901 | 1.050 | 0.9801 | 1.025 | 40,363 | +0.01(+1.49%) |
Aug 05, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 157,265 | -0.04(-3.81%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 48,784 | -0.07(-6.25%) |
Aug 01, 2024 | 1.130 | 1.160 | 1.110 | 1.120 | 56,189 | -0.03(-2.61%) |
Jul 31, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 18,978 | +0.02(+1.77%) |
Jul 30, 2024 | 1.130 | 1.180 | 1.120 | 1.130 | 20,733 | -0.02(-1.74%) |
Jul 29, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 40,649 | +0.02(+1.77%) |
Jul 26, 2024 | 1.150 | 1.190 | 1.110 | 1.130 | 101,270 | -0.04(-3.42%) |
Jul 25, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 167,282 | +0.08(+7.34%) |
Jul 24, 2024 | 1.180 | 1.180 | 1.080 | 1.090 | 55,261 | -0.02(-1.80%) |
Jul 23, 2024 | 1.160 | 1.160 | 0.9616 | 1.110 | 167,413 | -0.04(-3.48%) |
Jul 22, 2024 | 1.100 | 1.150 | 1.090 | 1.150 | 61,521 | +0.03(+2.68%) |
Jul 19, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 9,902 | -0.01(-0.88%) |
Jul 18, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 52,481 | -0.03(-2.16%) |
Jul 17, 2024 | 1.160 | 1.170 | 1.140 | 1.155 | 48,384 | -0.02(-2.12%) |
Jul 16, 2024 | 1.150 | 1.200 | 1.100 | 1.180 | 183,511 | +0.01(+0.85%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.143 | 1.170 | 26,104 | -0.02(-1.68%) |
Jul 12, 2024 | 1.170 | 1.190 | 1.140 | 1.190 | 130,448 | +0.02(+1.71%) |
Jul 11, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 103,793 | +0.01(+0.86%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 108,230 | +0.00(+0.00%) |
Jul 09, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 61,458 | -0.03(-2.52%) |
Jul 08, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 175,745 | +0.02(+1.71%) |
Jul 05, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 150,020 | +0.01(+0.86%) |
Jul 03, 2024 | 1.140 | 1.169 | 1.130 | 1.160 | 24,200 | +0.01(+0.87%) |
Jul 02, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 25,553 | +0.00(+0.00%) |