Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 37.96 | 38.15 | 37.93 | 38.10 | 206,267 | +0.32(+0.85%) |
Oct 03, 2024 | 37.80 | 37.91 | 37.69 | 37.78 | 227,246 | -0.36(-0.94%) |
Oct 02, 2024 | 38.19 | 38.24 | 38.02 | 38.14 | 294,554 | -0.23(-0.60%) |
Oct 01, 2024 | 38.60 | 38.60 | 38.11 | 38.37 | 911,828 | -0.16(-0.42%) |
Sep 30, 2024 | 38.73 | 38.73 | 38.29 | 38.53 | 274,450 | -0.09(-0.23%) |
Sep 27, 2024 | 38.82 | 38.92 | 38.58 | 38.62 | 343,569 | -0.25(-0.64%) |
Sep 26, 2024 | 38.72 | 38.95 | 38.67 | 38.87 | 320,058 | +0.91(+2.40%) |
Sep 25, 2024 | 38.28 | 38.28 | 37.94 | 37.96 | 637,529 | -0.30(-0.78%) |
Sep 24, 2024 | 38.15 | 38.28 | 38.10 | 38.26 | 276,799 | +0.24(+0.63%) |
Sep 23, 2024 | 37.95 | 38.13 | 37.92 | 38.02 | 246,078 | +0.19(+0.50%) |
Sep 20, 2024 | 37.97 | 37.97 | 37.72 | 37.83 | 256,254 | -0.40(-1.05%) |
Sep 19, 2024 | 38.19 | 38.28 | 37.89 | 38.23 | 318,727 | +0.73(+1.95%) |
Sep 18, 2024 | 37.69 | 38.07 | 37.21 | 37.50 | 217,212 | -0.05(-0.13%) |
Sep 17, 2024 | 37.72 | 37.79 | 37.44 | 37.55 | 428,277 | -0.12(-0.32%) |
Sep 16, 2024 | 37.54 | 37.72 | 37.45 | 37.67 | 397,602 | +0.22(+0.59%) |
Sep 13, 2024 | 37.35 | 37.55 | 37.35 | 37.45 | 149,942 | +0.30(+0.81%) |
Sep 12, 2024 | 36.76 | 37.20 | 36.73 | 37.15 | 660,572 | +0.40(+1.09%) |
Sep 11, 2024 | 36.52 | 36.78 | 36.14 | 36.75 | 715,401 | +0.22(+0.60%) |
Sep 10, 2024 | 36.54 | 36.56 | 36.24 | 36.53 | 192,614 | +0.02(+0.05%) |
Sep 09, 2024 | 36.47 | 36.66 | 36.43 | 36.51 | 249,242 | +0.33(+0.91%) |
Sep 06, 2024 | 36.85 | 36.88 | 36.12 | 36.18 | 203,745 | -0.74(-2.00%) |
Sep 05, 2024 | 37.06 | 37.09 | 36.81 | 36.92 | 139,034 | +0.02(+0.05%) |
Sep 04, 2024 | 36.74 | 37.09 | 36.69 | 36.90 | 234,284 | +0.06(+0.16%) |
Sep 03, 2024 | 37.36 | 37.43 | 36.80 | 36.84 | 440,419 | -0.87(-2.31%) |
Aug 30, 2024 | 37.74 | 37.80 | 37.48 | 37.71 | 259,856 | +0.12(+0.32%) |
Aug 29, 2024 | 37.66 | 37.73 | 37.52 | 37.59 | 261,517 | +0.07(+0.19%) |
Aug 28, 2024 | 37.69 | 37.73 | 37.43 | 37.52 | 292,457 | -0.35(-0.92%) |
Aug 27, 2024 | 37.85 | 37.96 | 37.74 | 37.87 | 246,841 | +0.08(+0.21%) |
Aug 26, 2024 | 37.81 | 37.92 | 37.77 | 37.79 | 241,037 | -0.08(-0.21%) |
Aug 23, 2024 | 37.38 | 37.90 | 37.35 | 37.87 | 406,155 | +0.76(+2.05%) |
Aug 22, 2024 | 37.48 | 37.49 | 37.07 | 37.11 | 252,725 | -0.29(-0.78%) |
Aug 21, 2024 | 37.28 | 37.49 | 37.23 | 37.40 | 464,325 | +0.32(+0.86%) |
Aug 20, 2024 | 37.21 | 37.23 | 37.02 | 37.08 | 369,882 | -0.08(-0.22%) |
Aug 19, 2024 | 36.95 | 37.20 | 36.95 | 37.16 | 570,412 | +0.40(+1.09%) |
Aug 16, 2024 | 36.59 | 36.78 | 36.54 | 36.76 | 343,716 | +0.26(+0.71%) |
Aug 15, 2024 | 36.42 | 36.64 | 36.41 | 36.50 | 210,618 | +0.34(+0.94%) |
Aug 14, 2024 | 36.14 | 36.20 | 36.06 | 36.16 | 317,468 | +0.13(+0.36%) |
Aug 13, 2024 | 35.69 | 36.07 | 35.66 | 36.03 | 224,279 | +0.54(+1.52%) |
Aug 12, 2024 | 35.48 | 35.58 | 35.38 | 35.49 | 246,849 | +0.05(+0.14%) |
Aug 09, 2024 | 35.34 | 35.47 | 35.22 | 35.44 | 220,689 | +0.18(+0.51%) |
Aug 08, 2024 | 34.99 | 35.29 | 34.86 | 35.26 | 286,439 | +0.55(+1.58%) |
Aug 07, 2024 | 35.33 | 35.34 | 34.68 | 34.71 | 215,506 | -0.04(-0.12%) |
Aug 06, 2024 | 34.50 | 34.94 | 34.34 | 34.75 | 492,558 | +0.27(+0.78%) |
Aug 05, 2024 | 33.94 | 34.65 | 33.85 | 34.48 | 611,474 | -1.07(-3.01%) |
Aug 02, 2024 | 35.68 | 35.74 | 35.28 | 35.55 | 471,328 | -0.63(-1.74%) |