Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.960 | 9.960 | 9.650 | 9.671 | 56,935 | -0.38(-3.77%) |
Oct 10, 2024 | 9.990 | 10.13 | 9.969 | 10.05 | 49,547 | +0.06(+0.55%) |
Oct 09, 2024 | 10.21 | 10.21 | 9.959 | 9.995 | 20,648 | -0.19(-1.82%) |
Oct 08, 2024 | 10.23 | 10.24 | 10.13 | 10.18 | 24,409 | -0.11(-1.07%) |
Oct 07, 2024 | 10.04 | 10.36 | 10.04 | 10.29 | 54,639 | +0.27(+2.69%) |
Oct 04, 2024 | 10.16 | 10.26 | 10.02 | 10.02 | 57,760 | -0.37(-3.56%) |
Oct 03, 2024 | 10.37 | 10.46 | 10.34 | 10.39 | 52,589 | +0.11(+1.07%) |
Oct 02, 2024 | 10.30 | 10.35 | 10.22 | 10.28 | 16,550 | -0.02(-0.19%) |
Oct 01, 2024 | 10.25 | 10.41 | 10.19 | 10.30 | 24,568 | +0.12(+1.15%) |
Sep 30, 2024 | 10.28 | 10.38 | 10.18 | 10.18 | 18,081 | -0.05(-0.48%) |
Sep 27, 2024 | 10.25 | 10.27 | 10.11 | 10.23 | 24,382 | -0.08(-0.76%) |
Sep 26, 2024 | 10.33 | 10.39 | 10.26 | 10.31 | 38,183 | -0.11(-1.06%) |
Sep 25, 2024 | 10.29 | 10.46 | 10.25 | 10.42 | 38,270 | +0.14(+1.41%) |
Sep 24, 2024 | 10.23 | 10.33 | 10.19 | 10.28 | 53,650 | +0.17(+1.69%) |
Sep 23, 2024 | 10.08 | 10.12 | 10.01 | 10.10 | 24,254 | -0.02(-0.19%) |
Sep 20, 2024 | 10.09 | 10.21 | 10.09 | 10.12 | 16,552 | +0.09(+0.88%) |
Sep 19, 2024 | 10.03 | 10.19 | 10.01 | 10.04 | 121,045 | -0.26(-2.49%) |
Sep 18, 2024 | 10.21 | 10.29 | 10.07 | 10.29 | 59,570 | +0.07(+0.67%) |
Sep 17, 2024 | 10.26 | 10.28 | 10.14 | 10.22 | 42,469 | -0.09(-0.86%) |
Sep 16, 2024 | 10.48 | 10.48 | 10.31 | 10.31 | 25,864 | -0.25(-2.34%) |
Sep 13, 2024 | 10.54 | 10.63 | 10.51 | 10.56 | 51,662 | -0.07(-0.65%) |
Sep 12, 2024 | 10.60 | 10.78 | 10.60 | 10.63 | 78,985 | -0.01(-0.14%) |
Sep 11, 2024 | 10.71 | 11.09 | 10.64 | 10.64 | 174,320 | +0.08(+0.79%) |
Sep 10, 2024 | 10.37 | 10.79 | 10.35 | 10.56 | 174,346 | +0.19(+1.81%) |
Sep 09, 2024 | 10.48 | 10.48 | 10.25 | 10.37 | 99,220 | -0.31(-2.86%) |
Sep 06, 2024 | 10.36 | 10.71 | 10.27 | 10.68 | 204,078 | +0.34(+3.34%) |
Sep 05, 2024 | 10.08 | 10.44 | 10.06 | 10.33 | 117,941 | +0.20(+1.95%) |
Sep 04, 2024 | 10.12 | 10.22 | 9.991 | 10.13 | 75,319 | -0.01(-0.10%) |
Sep 03, 2024 | 10.09 | 10.23 | 9.947 | 10.14 | 95,174 | +0.15(+1.48%) |
Aug 30, 2024 | 10.10 | 10.21 | 9.978 | 9.996 | 73,163 | -0.19(-1.84%) |
Aug 29, 2024 | 10.26 | 10.38 | 10.11 | 10.18 | 76,942 | -0.18(-1.71%) |
Aug 28, 2024 | 10.42 | 10.48 | 10.25 | 10.36 | 70,402 | -0.05(-0.47%) |
Aug 27, 2024 | 10.49 | 10.49 | 10.39 | 10.41 | 61,715 | -0.08(-0.75%) |
Aug 26, 2024 | 10.46 | 10.54 | 10.40 | 10.49 | 49,033 | -0.07(-0.65%) |
Aug 23, 2024 | 10.65 | 10.68 | 10.52 | 10.56 | 18,433 | -0.18(-1.65%) |
Aug 22, 2024 | 10.81 | 10.84 | 10.74 | 10.74 | 10,214 | -0.12(-1.09%) |
Aug 21, 2024 | 10.76 | 10.94 | 10.76 | 10.85 | 10,579 | +0.03(+0.27%) |
Aug 20, 2024 | 10.79 | 10.85 | 10.78 | 10.82 | 13,555 | +0.07(+0.64%) |
Aug 19, 2024 | 10.87 | 10.87 | 10.75 | 10.76 | 31,698 | -0.12(-1.12%) |
Aug 16, 2024 | 11.05 | 11.05 | 10.86 | 10.88 | 7,251 | -0.12(-1.13%) |
Aug 15, 2024 | 10.99 | 11.04 | 10.92 | 11.00 | 18,269 | -0.20(-1.76%) |
Aug 14, 2024 | 11.44 | 11.44 | 11.17 | 11.20 | 47,734 | -0.29(-2.52%) |
Aug 13, 2024 | 11.54 | 11.68 | 11.48 | 11.49 | 17,443 | -0.22(-1.89%) |
Aug 12, 2024 | 11.46 | 11.73 | 11.46 | 11.71 | 14,409 | +0.14(+1.18%) |
Aug 09, 2024 | 11.65 | 11.74 | 11.51 | 11.57 | 27,242 | -0.09(-0.75%) |
Aug 08, 2024 | 11.92 | 11.92 | 11.62 | 11.66 | 53,075 | -0.39(-3.20%) |
Aug 07, 2024 | 11.75 | 12.05 | 11.56 | 12.05 | 42,637 | -0.02(-0.16%) |
Aug 06, 2024 | 12.33 | 12.39 | 11.78 | 12.07 | 63,018 | -0.34(-2.78%) |
Aug 05, 2024 | 12.33 | 12.49 | 12.23 | 12.41 | 110,855 | +0.66(+5.59%) |
Aug 02, 2024 | 11.53 | 11.89 | 11.44 | 11.75 | 41,426 | +0.57(+5.13%) |