Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 122.20 | 122.37 | 121.00 | 121.08 | 140,424 | -1.00(-0.82%) |
Oct 14, 2024 | 121.30 | 122.28 | 121.30 | 122.08 | 91,991 | +1.08(+0.89%) |
Oct 11, 2024 | 120.24 | 121.09 | 120.24 | 121.00 | 52,841 | +0.66(+0.55%) |
Oct 10, 2024 | 120.20 | 120.68 | 120.02 | 120.34 | 41,087 | -0.38(-0.31%) |
Oct 09, 2024 | 119.93 | 120.80 | 119.87 | 120.72 | 43,780 | +0.88(+0.73%) |
Oct 08, 2024 | 119.03 | 119.95 | 119.03 | 119.84 | 119,761 | +1.15(+0.97%) |
Oct 07, 2024 | 119.21 | 119.30 | 118.44 | 118.69 | 36,670 | -0.90(-0.75%) |
Oct 04, 2024 | 119.55 | 119.67 | 118.74 | 119.59 | 61,600 | +0.87(+0.73%) |
Oct 03, 2024 | 118.69 | 119.16 | 118.34 | 118.72 | 64,382 | -0.32(-0.27%) |
Oct 02, 2024 | 118.76 | 119.29 | 118.28 | 119.04 | 91,820 | -0.05(-0.04%) |
Oct 01, 2024 | 120.19 | 120.19 | 118.52 | 119.09 | 80,061 | -1.28(-1.06%) |
Sep 30, 2024 | 119.61 | 120.40 | 119.14 | 120.37 | 70,725 | +0.46(+0.38%) |
Sep 27, 2024 | 120.31 | 120.46 | 119.74 | 119.91 | 53,212 | -0.17(-0.14%) |
Sep 26, 2024 | 120.37 | 120.40 | 119.57 | 120.08 | 47,200 | +0.67(+0.56%) |
Sep 25, 2024 | 119.61 | 119.84 | 119.20 | 119.41 | 39,521 | -0.20(-0.16%) |
Sep 24, 2024 | 119.59 | 119.67 | 119.16 | 119.61 | 42,932 | +0.33(+0.28%) |
Sep 23, 2024 | 119.22 | 119.44 | 119.09 | 119.28 | 47,418 | +0.32(+0.27%) |
Sep 20, 2024 | 118.91 | 119.14 | 118.42 | 118.96 | 42,229 | -0.45(-0.38%) |
Sep 19, 2024 | 119.47 | 119.77 | 119.16 | 119.41 | 28,379 | +2.00(+1.71%) |
Sep 18, 2024 | 117.89 | 118.89 | 117.41 | 117.41 | 39,825 | -0.43(-0.36%) |
Sep 17, 2024 | 118.30 | 118.48 | 117.41 | 117.83 | 41,681 | +0.03(+0.03%) |
Sep 16, 2024 | 117.39 | 117.83 | 117.31 | 117.80 | 27,432 | +0.42(+0.36%) |
Sep 13, 2024 | 116.83 | 117.59 | 116.60 | 117.39 | 119,556 | +0.82(+0.70%) |
Sep 12, 2024 | 115.88 | 116.63 | 115.48 | 116.57 | 79,185 | +0.92(+0.79%) |
Sep 11, 2024 | 114.56 | 115.83 | 112.76 | 115.65 | 43,977 | +1.09(+0.95%) |
Sep 10, 2024 | 114.33 | 114.64 | 113.55 | 114.57 | 43,476 | +0.51(+0.45%) |
Sep 09, 2024 | 113.67 | 114.42 | 113.40 | 114.06 | 47,200 | +1.16(+1.02%) |
Sep 06, 2024 | 114.57 | 114.99 | 112.72 | 112.90 | 52,483 | -1.61(-1.41%) |
Sep 05, 2024 | 114.80 | 115.20 | 114.02 | 114.52 | 54,564 | -0.54(-0.47%) |
Sep 04, 2024 | 114.96 | 115.62 | 114.73 | 115.05 | 44,297 | -0.22(-0.19%) |
Sep 03, 2024 | 117.12 | 117.18 | 114.81 | 115.27 | 56,869 | -2.60(-2.21%) |
Aug 30, 2024 | 117.24 | 117.92 | 116.55 | 117.87 | 71,712 | +1.19(+1.02%) |
Aug 29, 2024 | 117.00 | 117.75 | 116.59 | 116.69 | 40,000 | +0.16(+0.14%) |
Aug 28, 2024 | 117.07 | 117.21 | 116.00 | 116.53 | 36,683 | -0.69(-0.59%) |
Aug 27, 2024 | 116.61 | 117.36 | 116.61 | 117.22 | 31,009 | +0.10(+0.09%) |
Aug 26, 2024 | 117.53 | 117.68 | 116.81 | 117.12 | 37,115 | -0.20(-0.17%) |
Aug 23, 2024 | 116.60 | 117.39 | 116.45 | 117.31 | 42,140 | +1.46(+1.26%) |
Aug 22, 2024 | 117.19 | 117.28 | 115.71 | 115.85 | 36,452 | -0.99(-0.84%) |
Aug 21, 2024 | 116.45 | 116.98 | 116.29 | 116.84 | 37,227 | +0.62(+0.53%) |
Aug 20, 2024 | 116.36 | 116.67 | 115.97 | 116.22 | 52,193 | -0.20(-0.17%) |
Aug 19, 2024 | 115.31 | 116.42 | 115.31 | 116.42 | 33,577 | +1.16(+1.00%) |
Aug 16, 2024 | 114.73 | 115.43 | 114.58 | 115.26 | 27,418 | +0.21(+0.18%) |
Aug 15, 2024 | 114.35 | 115.11 | 114.35 | 115.05 | 44,779 | +1.69(+1.49%) |
Aug 14, 2024 | 113.23 | 113.51 | 112.62 | 113.36 | 108,054 | +0.45(+0.40%) |
Aug 13, 2024 | 111.65 | 112.95 | 111.65 | 112.91 | 53,086 | +1.81(+1.63%) |
Aug 12, 2024 | 111.43 | 111.60 | 110.72 | 111.10 | 32,077 | -0.07(-0.06%) |
Aug 09, 2024 | 110.65 | 111.47 | 110.45 | 111.17 | 29,525 | +0.41(+0.37%) |
Aug 08, 2024 | 109.23 | 110.89 | 109.23 | 110.76 | 62,885 | +2.72(+2.52%) |
Aug 07, 2024 | 110.30 | 110.90 | 107.98 | 108.04 | 48,803 | -1.15(-1.05%) |
Aug 06, 2024 | 108.36 | 110.59 | 108.36 | 109.19 | 83,536 | +1.12(+1.03%) |
Aug 05, 2024 | 106.96 | 109.15 | 106.96 | 108.07 | 92,805 | -2.76(-2.49%) |
Aug 02, 2024 | 111.50 | 111.56 | 109.86 | 110.83 | 33,796 | -2.31(-2.04%) |