Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 29.64 | 29.73 | 29.64 | 29.73 | 4,216 | +0.15(+0.52%) |
Oct 08, 2024 | 29.48 | 29.58 | 29.48 | 29.58 | 329 | +0.24(+0.83%) |
Oct 07, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 86 | -0.22(-0.73%) |
Oct 04, 2024 | 29.58 | 29.58 | 29.36 | 29.55 | 7,393 | +0.21(+0.70%) |
Oct 03, 2024 | 29.34 | 29.38 | 29.28 | 29.34 | 2,369 | -0.08(-0.26%) |
Oct 02, 2024 | 29.33 | 29.42 | 29.33 | 29.42 | 4,276 | +0.01(+0.04%) |
Oct 01, 2024 | 29.48 | 29.48 | 29.26 | 29.41 | 11,506 | -0.20(-0.68%) |
Sep 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 459 | +0.03(+0.12%) |
Sep 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1,805 | -0.02(-0.07%) |
Sep 26, 2024 | 29.57 | 29.60 | 29.57 | 29.60 | 560 | +0.00(+0.00%) |
Sep 25, 2024 | 29.59 | 29.59 | 29.58 | 29.59 | 458 | -0.00(-0.00%) |
Sep 24, 2024 | 29.58 | 29.59 | 29.56 | 29.59 | 3,762 | +0.00(+0.02%) |
Sep 23, 2024 | 29.55 | 29.59 | 29.54 | 29.59 | 753 | +0.01(+0.03%) |
Sep 20, 2024 | 29.57 | 29.58 | 29.56 | 29.58 | 1,312 | +0.01(+0.03%) |
Sep 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 145 | +0.02(+0.07%) |
Sep 18, 2024 | 29.53 | 29.55 | 29.53 | 29.55 | 497 | +0.00(+0.00%) |
Sep 17, 2024 | 29.55 | 29.55 | 29.52 | 29.55 | 1,567 | +0.00(+0.00%) |
Sep 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 169 | +0.00(+0.01%) |
Sep 13, 2024 | 29.52 | 29.55 | 29.52 | 29.55 | 639 | +0.02(+0.07%) |
Sep 12, 2024 | 29.50 | 29.53 | 29.48 | 29.53 | 2,367 | +0.01(+0.03%) |
Sep 11, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 171 | +0.01(+0.02%) |
Sep 10, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 192 | +0.03(+0.10%) |
Sep 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 170 | +0.02(+0.07%) |
Sep 06, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 184 | -0.00(-0.02%) |
Sep 05, 2024 | 29.46 | 29.47 | 29.46 | 29.47 | 439 | +0.01(+0.03%) |
Sep 04, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 183 | +0.01(+0.02%) |
Sep 03, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 227 | -0.03(-0.10%) |
Aug 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 280 | +0.02(+0.07%) |
Aug 29, 2024 | 29.43 | 29.46 | 29.41 | 29.46 | 532 | +0.02(+0.07%) |
Aug 28, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 609 | -0.00(-0.02%) |
Aug 27, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 26 | +0.00(+0.00%) |
Aug 26, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29 | +0.01(+0.03%) |
Aug 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | +0.03(+0.10%) |
Aug 22, 2024 | 29.41 | 29.44 | 29.36 | 29.41 | 757 | -0.01(-0.03%) |
Aug 21, 2024 | 29.38 | 29.41 | 29.35 | 29.41 | 5,277 | +0.00(+0.00%) |
Aug 20, 2024 | 29.37 | 29.41 | 29.37 | 29.41 | 678 | +0.02(+0.09%) |
Aug 19, 2024 | 29.40 | 29.40 | 29.37 | 29.39 | 555 | -0.02(-0.05%) |
Aug 16, 2024 | 29.36 | 29.41 | 29.36 | 29.41 | 713 | +0.05(+0.15%) |
Aug 15, 2024 | 29.34 | 29.36 | 29.34 | 29.36 | 905 | -0.01(-0.04%) |
Aug 14, 2024 | 29.32 | 29.37 | 29.32 | 29.37 | 259 | +0.04(+0.13%) |
Aug 13, 2024 | 29.30 | 29.33 | 29.30 | 29.33 | 1,381 | +0.07(+0.25%) |
Aug 12, 2024 | 29.31 | 29.31 | 29.26 | 29.26 | 432 | +0.01(+0.03%) |
Aug 09, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 152 | +0.09(+0.32%) |
Aug 08, 2024 | 29.15 | 29.16 | 29.15 | 29.16 | 370 | +0.18(+0.62%) |
Aug 07, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 118 | -0.06(-0.19%) |
Aug 06, 2024 | 29.01 | 29.03 | 29.01 | 29.03 | 747 | +0.38(+1.33%) |
Aug 05, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 97 | -0.46(-1.59%) |
Aug 02, 2024 | 29.03 | 29.11 | 29.03 | 29.11 | 2,636 | -0.14(-0.48%) |