Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.830 | 7.930 | 7.790 | 7.830 | 8,566 | +0.06(+0.77%) |
Aug 15, 2024 | 7.690 | 7.770 | 7.690 | 7.770 | 46,378 | +0.27(+3.60%) |
Aug 14, 2024 | 7.510 | 7.540 | 7.483 | 7.500 | 10,394 | +0.06(+0.81%) |
Aug 13, 2024 | 7.399 | 7.530 | 7.380 | 7.440 | 96,244 | +0.04(+0.54%) |
Aug 12, 2024 | 7.490 | 7.500 | 7.350 | 7.400 | 19,486 | -0.10(-1.33%) |
Aug 09, 2024 | 7.405 | 7.500 | 7.385 | 7.500 | 10,286 | +0.16(+2.18%) |
Aug 08, 2024 | 7.310 | 7.400 | 7.280 | 7.340 | 26,814 | +0.08(+1.10%) |
Aug 07, 2024 | 7.293 | 7.370 | 7.190 | 7.260 | 38,166 | +0.00(+0.03%) |
Aug 06, 2024 | 7.160 | 7.310 | 7.160 | 7.258 | 127,286 | +0.12(+1.65%) |
Aug 05, 2024 | 7.061 | 7.250 | 7.020 | 7.140 | 58,025 | -0.13(-1.79%) |
Aug 02, 2024 | 7.200 | 7.310 | 7.170 | 7.270 | 25,132 | -0.24(-3.20%) |
Aug 01, 2024 | 7.640 | 7.640 | 7.460 | 7.510 | 55,162 | -0.23(-2.97%) |
Jul 31, 2024 | 7.792 | 7.800 | 7.720 | 7.740 | 21,177 | -0.05(-0.67%) |
Jul 30, 2024 | 7.780 | 7.909 | 7.770 | 7.792 | 377,704 | +0.08(+1.07%) |
Jul 29, 2024 | 7.745 | 7.745 | 7.660 | 7.710 | 83,084 | -0.19(-2.41%) |
Jul 26, 2024 | 7.850 | 7.950 | 7.803 | 7.900 | 20,934 | -0.14(-1.74%) |
Jul 25, 2024 | 7.955 | 8.130 | 7.940 | 8.040 | 26,091 | -0.03(-0.37%) |
Jul 24, 2024 | 8.270 | 8.270 | 8.070 | 8.070 | 8,549 | -0.13(-1.59%) |
Jul 23, 2024 | 8.180 | 8.329 | 8.180 | 8.200 | 9,114 | -0.03(-0.36%) |
Jul 22, 2024 | 8.330 | 8.330 | 8.180 | 8.230 | 16,889 | -0.22(-2.60%) |
Jul 19, 2024 | 8.390 | 8.450 | 8.360 | 8.450 | 4,073 | -0.07(-0.82%) |
Jul 18, 2024 | 8.509 | 8.530 | 8.380 | 8.520 | 6,373 | -0.03(-0.35%) |
Jul 17, 2024 | 8.530 | 8.610 | 8.420 | 8.550 | 5,705 | -0.11(-1.27%) |
Jul 16, 2024 | 8.580 | 8.710 | 8.580 | 8.660 | 9,099 | -0.07(-0.80%) |
Jul 15, 2024 | 8.699 | 8.730 | 8.660 | 8.730 | 19,950 | +0.07(+0.81%) |
Jul 12, 2024 | 8.690 | 8.690 | 8.640 | 8.660 | 8,458 | +0.05(+0.58%) |
Jul 11, 2024 | 8.610 | 8.698 | 8.560 | 8.610 | 20,450 | +0.06(+0.70%) |
Jul 10, 2024 | 8.517 | 8.550 | 8.500 | 8.550 | 9,015 | +0.08(+0.91%) |
Jul 09, 2024 | 8.400 | 8.480 | 8.377 | 8.473 | 11,169 | -0.02(-0.20%) |
Jul 08, 2024 | 8.500 | 8.510 | 8.480 | 8.490 | 12,131 | +0.03(+0.35%) |
Jul 05, 2024 | 8.430 | 8.470 | 8.400 | 8.460 | 12,578 | -0.08(-0.94%) |
Jul 03, 2024 | 8.450 | 8.569 | 8.450 | 8.540 | 9,979 | +0.20(+2.40%) |
Jul 02, 2024 | 8.288 | 8.349 | 8.257 | 8.340 | 39,844 | +0.04(+0.42%) |
Jul 01, 2024 | 8.340 | 8.400 | 8.250 | 8.305 | 16,203 | +0.08(+1.03%) |
Jun 28, 2024 | 8.250 | 8.310 | 8.188 | 8.220 | 86,428 | -0.08(-0.96%) |
Jun 27, 2024 | 8.320 | 8.320 | 8.280 | 8.300 | 5,542 | -0.04(-0.53%) |
Jun 26, 2024 | 8.260 | 8.369 | 8.260 | 8.344 | 18,797 | -0.16(-1.84%) |
Jun 25, 2024 | 8.530 | 8.530 | 8.450 | 8.500 | 15,596 | +0.06(+0.71%) |
Jun 24, 2024 | 8.425 | 8.440 | 8.400 | 8.440 | 18,531 | +0.16(+1.99%) |
Jun 21, 2024 | 8.220 | 8.295 | 8.220 | 8.275 | 10,317 | -0.08(-1.02%) |
Jun 20, 2024 | 8.340 | 8.390 | 8.300 | 8.360 | 14,628 | +0.17(+2.14%) |
Jun 18, 2024 | 8.175 | 8.298 | 8.160 | 8.185 | 21,044 | +0.09(+1.05%) |
Jun 17, 2024 | 8.070 | 8.138 | 8.010 | 8.100 | 42,648 | +0.12(+1.50%) |
Jun 14, 2024 | 8.116 | 8.116 | 7.900 | 7.980 | 14,887 | -0.36(-4.32%) |
Jun 13, 2024 | 8.479 | 8.479 | 8.240 | 8.340 | 18,387 | -0.12(-1.47%) |
Jun 12, 2024 | 8.535 | 8.747 | 8.464 | 8.464 | 11,598 | +0.10(+1.24%) |
Jun 11, 2024 | 8.329 | 8.366 | 8.270 | 8.360 | 29,172 | -0.03(-0.38%) |
Jun 10, 2024 | 8.260 | 8.460 | 8.260 | 8.392 | 10,803 | -0.04(-0.51%) |
Jun 07, 2024 | 8.410 | 8.500 | 8.398 | 8.435 | 12,984 | -0.05(-0.54%) |
Jun 06, 2024 | 8.480 | 8.530 | 8.402 | 8.481 | 15,752 | -0.21(-2.41%) |
Jun 05, 2024 | 8.720 | 8.780 | 8.690 | 8.690 | 4,451 | +0.08(+0.93%) |
Jun 04, 2024 | 8.770 | 8.770 | 8.610 | 8.610 | 5,184 | -0.15(-1.71%) |