Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 820 | +0.39(+3.04%) |
Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 309 | -0.19(-1.46%) |
Oct 23, 2024 | 13.45 | 13.46 | 13.00 | 13.00 | 8,755 | -0.60(-4.41%) |
Oct 22, 2024 | 13.80 | 13.80 | 13.50 | 13.60 | 5,497 | +0.10(+0.74%) |
Oct 21, 2024 | 11.90 | 13.80 | 11.90 | 13.50 | 8,521 | +1.95(+16.88%) |
Oct 18, 2024 | 11.35 | 12.25 | 11.00 | 11.55 | 12,892 | +0.20(+1.79%) |
Oct 17, 2024 | 11.35 | 11.35 | 11.34 | 11.35 | 9,713 | +0.07(+0.60%) |
Oct 16, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1,959 | +0.37(+3.39%) |
Oct 15, 2024 | 11.00 | 11.15 | 10.91 | 10.91 | 1,380 | -0.44(-3.88%) |
Oct 14, 2024 | 11.10 | 11.35 | 11.10 | 11.35 | 1,547 | +0.45(+4.13%) |
Oct 11, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 959 | +0.00(+0.00%) |
Oct 10, 2024 | 11.05 | 11.05 | 10.90 | 10.90 | 718 | -0.25(-2.24%) |
Oct 09, 2024 | 11.00 | 11.20 | 10.87 | 11.15 | 8,500 | +0.25(+2.29%) |
Oct 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 609 | -0.05(-0.46%) |
Oct 07, 2024 | 10.90 | 10.96 | 10.90 | 10.95 | 1,086 | +0.57(+5.54%) |
Oct 04, 2024 | 10.09 | 10.38 | 10.09 | 10.38 | 940 | +0.38(+3.75%) |
Oct 03, 2024 | 10.06 | 10.06 | 10.00 | 10.00 | 443 | +0.02(+0.20%) |
Oct 02, 2024 | 10.00 | 10.00 | 9.980 | 9.980 | 4,073 | +0.08(+0.81%) |
Oct 01, 2024 | 9.694 | 9.900 | 9.610 | 9.900 | 1,317 | +0.00(+0.00%) |
Sep 30, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 167 | +0.20(+2.06%) |
Sep 27, 2024 | 9.700 | 9.700 | 9.500 | 9.700 | 771 | +0.08(+0.81%) |
Sep 26, 2024 | 9.560 | 9.622 | 9.560 | 9.622 | 1,049 | -0.13(-1.31%) |
Sep 25, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 474 | +0.00(+0.00%) |
Sep 24, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 308 | +0.11(+1.14%) |
Sep 23, 2024 | 9.550 | 9.640 | 8.752 | 9.640 | 14,062 | +0.09(+0.94%) |
Sep 20, 2024 | 9.490 | 9.550 | 9.490 | 9.550 | 206 | +0.10(+1.06%) |
Sep 19, 2024 | 9.550 | 9.550 | 9.430 | 9.450 | 2,935 | -0.45(-4.55%) |
Sep 18, 2024 | 9.960 | 9.960 | 9.550 | 9.900 | 6,500 | +0.45(+4.76%) |
Sep 17, 2024 | 9.480 | 9.500 | 9.260 | 9.450 | 4,723 | -0.05(-0.53%) |
Sep 16, 2024 | 9.781 | 9.781 | 9.500 | 9.500 | 1,405 | -0.48(-4.81%) |
Sep 13, 2024 | 10.00 | 10.00 | 9.820 | 9.980 | 1,112 | -0.22(-2.16%) |
Sep 12, 2024 | 10.00 | 11.00 | 9.908 | 10.20 | 4,689 | +0.90(+9.68%) |
Sep 11, 2024 | 10.25 | 10.30 | 8.790 | 9.300 | 10,158 | -0.70(-7.00%) |
Sep 10, 2024 | 9.540 | 10.00 | 9.540 | 10.00 | 1,956 | +0.42(+4.38%) |
Sep 09, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 154 | +0.08(+0.84%) |
Sep 05, 2024 | 9.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 9.750 | 10.00 | 9.500 | 9.500 | 2,126 | -0.05(-0.51%) |
Sep 03, 2024 | 10.00 | 10.00 | 9.549 | 9.549 | 1,199 | -0.45(-4.51%) |
Aug 30, 2024 | 10.99 | 10.99 | 10.00 | 10.00 | 4,966 | +0.00(+0.02%) |
Aug 29, 2024 | 10.50 | 10.52 | 9.998 | 9.998 | 3,710 | -0.51(-4.87%) |
Aug 28, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 200 | -0.39(-3.58%) |
Aug 27, 2024 | 10.53 | 10.90 | 10.03 | 10.90 | 4,641 | -0.08(-0.73%) |
Aug 23, 2024 | 10.98 | 27 | +0.23(+2.14%) | |||
Aug 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 309 | +0.00(+0.00%) |
Aug 20, 2024 | 10.75 | 100 | +0.24(+2.28%) | |||
Aug 19, 2024 | 10.75 | 10.75 | 10.51 | 10.51 | 4,090 | -0.39(-3.58%) |
Aug 16, 2024 | 10.44 | 10.96 | 10.43 | 10.90 | 8,809 | +0.45(+4.31%) |
Aug 14, 2024 | 10.45 | 45 | +0.45(+4.50%) | |||
Aug 13, 2024 | 9.935 | 10.00 | 9.935 | 10.00 | 265 | +0.00(+0.00%) |
Aug 12, 2024 | 9.700 | 10.00 | 9.700 | 10.00 | 1,454 | +0.00(+0.00%) |
Aug 09, 2024 | 9.650 | 10.00 | 9.600 | 10.00 | 1,930 | +0.50(+5.26%) |
Aug 08, 2024 | 9.926 | 10.00 | 9.500 | 9.500 | 7,806 | +0.25(+2.70%) |
Aug 07, 2024 | 8.850 | 9.250 | 8.850 | 9.250 | 1,327 | +0.81(+9.60%) |
Aug 06, 2024 | 8.450 | 8.450 | 8.100 | 8.440 | 1,700 | -0.06(-0.71%) |
Aug 05, 2024 | 8.250 | 8.500 | 8.148 | 8.500 | 417 | +0.00(+0.00%) |
Aug 02, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | +0.00(+0.00%) |