Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.1642	0.1642	0.1334	0.1456	144,600	+0.01(+6.98%)
Aug 12, 2024	0.1642	0.1642	0.1210	0.1361	45,832	+0.00(+3.42%)
Aug 09, 2024	0.1236	0.1316	0.1236	0.1316	1,300	-0.00(-3.31%)
Aug 08, 2024	0.1642	0.1642	0.1237	0.1361	66,724	+0.01(+6.25%)
Aug 07, 2024	0.1420	0.1420	0.1277	0.1281	9,500	-0.01(-8.37%)
Aug 06, 2024	0.1443	0.1465	0.1345	0.1398	83,501	+0.01(+7.54%)
Aug 05, 2024	0.1472	0.1472	0.1300	0.1300	30,000	-0.00(-0.84%)
Aug 02, 2024	0.1443	0.1443	0.1311	0.1311	43,800	-0.02(-14.59%)
Jul 31, 2024				0.1535	0	+0.01(+4.92%)
Jul 30, 2024	0.1456	0.1463	0.1389	0.1463	13,200	+0.00(+1.67%)
Jul 29, 2024	0.1510	0.1510	0.1400	0.1439	35,416	-0.00(-1.64%)
Jul 26, 2024	0.1454	0.1486	0.1454	0.1463	30,400	+0.01(+5.25%)
Jul 25, 2024	0.1300	0.1390	0.1300	0.1390	4,000	+0.00(+3.42%)
Jul 24, 2024	0.1308	0.1344	0.1299	0.1344	43,800	-0.01(-8.32%)
Jul 23, 2024	0.1500	0.1500	0.1400	0.1466	60,430	-0.01(-3.55%)
Jul 22, 2024	0.1355	0.1520	0.1355	0.1520	19,900	+0.01(+9.59%)
Jul 19, 2024	0.1369	0.1430	0.1345	0.1387	3,885	+0.00(+2.36%)
Jul 18, 2024	0.1300	0.1396	0.1300	0.1355	110,590	+0.01(+8.84%)
Jul 17, 2024	0.1300	0.1300	0.1245	0.1245	142,500	-0.00(-1.66%)
Jul 16, 2024	0.1258	0.1300	0.1215	0.1266	199,778	+0.00(+0.16%)
Jul 15, 2024	0.1264	0.1264	0.1264	0.1264	5,161	-0.00(-1.94%)
Jul 12, 2024	0.1289	0.1289	0.1289	0.1289	100	-0.00(-0.54%)
Jul 11, 2024	0.1255	0.1296	0.1244	0.1296	75,114	-0.00(-0.31%)
Jul 10, 2024	0.1250	0.1300	0.1223	0.1300	19,300	+0.00(+0.93%)
Jul 09, 2024	0.1287	0.1288	0.1287	0.1288	17,100	-0.00(-0.92%)
Jul 08, 2024	0.1300	0.1300	0.1300	0.1300	3,700	+0.00(+0.00%)
Jul 05, 2024	0.1300	0.1300	0.1300	0.1300	2,411	+0.00(+1.64%)
Jul 03, 2024	0.1250	0.1300	0.1250	0.1279	54,038	+0.00(+1.35%)
Jul 02, 2024	0.1200	0.1262	0.1184	0.1262	242,400	+0.00(+3.02%)
Jul 01, 2024	0.1155	0.1225	0.1155	0.1225	13,700	+0.00(+0.41%)
Jun 28, 2024	0.1200	0.1220	0.1184	0.1220	24,000	-0.00(-0.41%)
Jun 27, 2024	0.1226	0.1226	0.1198	0.1225	36,300	-0.00(-2.78%)
Jun 26, 2024	0.1246	0.1268	0.1246	0.1260	47,900	+0.01(+4.22%)
Jun 25, 2024	0.1231	0.1234	0.1209	0.1209	16,300	-0.00(-3.28%)
Jun 24, 2024	0.1241	0.1286	0.1241	0.1250	8,516	-0.00(-0.79%)
Jun 21, 2024	0.1261	0.1327	0.1224	0.1260	901,100	+0.00(+1.86%)
Jun 20, 2024	0.1245	0.1283	0.1236	0.1237	246,400	+0.00(+0.73%)
Jun 18, 2024	0.1235	0.1244	0.1219	0.1228	301,938	-0.01(-4.06%)
Jun 17, 2024	0.1248	0.1280	0.1213	0.1280	434,366	+0.01(+4.15%)
Jun 14, 2024	0.1150	0.1238	0.1150	0.1229	15,500	-0.01(-4.58%)
Jun 13, 2024	0.1270	0.1288	0.1230	0.1288	169,500	+0.01(+5.66%)
Jun 12, 2024	0.1380	0.1380	0.1188	0.1219	149,200	-0.01(-4.24%)
Jun 11, 2024	0.1300	0.1300	0.1239	0.1273	150,500	-0.00(-1.09%)
Jun 10, 2024	0.1498	0.1505	0.1200	0.1287	452,700	-0.01(-8.07%)
Jun 07, 2024	0.1200	0.1800	0.1200	0.1400	756,865	+0.05(+59.09%)
Jun 06, 2024	0.0880	0.0880	0.0880	0.0880	11,363	+0.00(+0.92%)
Jun 05, 2024	0.0853	0.0881	0.0853	0.0872	1,500	+0.00(+3.20%)
Jun 04, 2024	0.0890	0.0890	0.0845	0.0845	11,697	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.