Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1642 | 0.1642 | 0.1334 | 0.1456 | 144,600 | +0.01(+6.98%) |
Aug 12, 2024 | 0.1642 | 0.1642 | 0.1210 | 0.1361 | 45,832 | +0.00(+3.42%) |
Aug 09, 2024 | 0.1236 | 0.1316 | 0.1236 | 0.1316 | 1,300 | -0.00(-3.31%) |
Aug 08, 2024 | 0.1642 | 0.1642 | 0.1237 | 0.1361 | 66,724 | +0.01(+6.25%) |
Aug 07, 2024 | 0.1420 | 0.1420 | 0.1277 | 0.1281 | 9,500 | -0.01(-8.37%) |
Aug 06, 2024 | 0.1443 | 0.1465 | 0.1345 | 0.1398 | 83,501 | +0.01(+7.54%) |
Aug 05, 2024 | 0.1472 | 0.1472 | 0.1300 | 0.1300 | 30,000 | -0.00(-0.84%) |
Aug 02, 2024 | 0.1443 | 0.1443 | 0.1311 | 0.1311 | 43,800 | -0.02(-14.59%) |
Jul 31, 2024 | 0.1535 | 0 | +0.01(+4.92%) | |||
Jul 30, 2024 | 0.1456 | 0.1463 | 0.1389 | 0.1463 | 13,200 | +0.00(+1.67%) |
Jul 29, 2024 | 0.1510 | 0.1510 | 0.1400 | 0.1439 | 35,416 | -0.00(-1.64%) |
Jul 26, 2024 | 0.1454 | 0.1486 | 0.1454 | 0.1463 | 30,400 | +0.01(+5.25%) |
Jul 25, 2024 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 4,000 | +0.00(+3.42%) |
Jul 24, 2024 | 0.1308 | 0.1344 | 0.1299 | 0.1344 | 43,800 | -0.01(-8.32%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1466 | 60,430 | -0.01(-3.55%) |
Jul 22, 2024 | 0.1355 | 0.1520 | 0.1355 | 0.1520 | 19,900 | +0.01(+9.59%) |
Jul 19, 2024 | 0.1369 | 0.1430 | 0.1345 | 0.1387 | 3,885 | +0.00(+2.36%) |
Jul 18, 2024 | 0.1300 | 0.1396 | 0.1300 | 0.1355 | 110,590 | +0.01(+8.84%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 142,500 | -0.00(-1.66%) |
Jul 16, 2024 | 0.1258 | 0.1300 | 0.1215 | 0.1266 | 199,778 | +0.00(+0.16%) |
Jul 15, 2024 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 5,161 | -0.00(-1.94%) |
Jul 12, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 100 | -0.00(-0.54%) |
Jul 11, 2024 | 0.1255 | 0.1296 | 0.1244 | 0.1296 | 75,114 | -0.00(-0.31%) |
Jul 10, 2024 | 0.1250 | 0.1300 | 0.1223 | 0.1300 | 19,300 | +0.00(+0.93%) |
Jul 09, 2024 | 0.1287 | 0.1288 | 0.1287 | 0.1288 | 17,100 | -0.00(-0.92%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,411 | +0.00(+1.64%) |
Jul 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1279 | 54,038 | +0.00(+1.35%) |
Jul 02, 2024 | 0.1200 | 0.1262 | 0.1184 | 0.1262 | 242,400 | +0.00(+3.02%) |
Jul 01, 2024 | 0.1155 | 0.1225 | 0.1155 | 0.1225 | 13,700 | +0.00(+0.41%) |
Jun 28, 2024 | 0.1200 | 0.1220 | 0.1184 | 0.1220 | 24,000 | -0.00(-0.41%) |
Jun 27, 2024 | 0.1226 | 0.1226 | 0.1198 | 0.1225 | 36,300 | -0.00(-2.78%) |
Jun 26, 2024 | 0.1246 | 0.1268 | 0.1246 | 0.1260 | 47,900 | +0.01(+4.22%) |
Jun 25, 2024 | 0.1231 | 0.1234 | 0.1209 | 0.1209 | 16,300 | -0.00(-3.28%) |
Jun 24, 2024 | 0.1241 | 0.1286 | 0.1241 | 0.1250 | 8,516 | -0.00(-0.79%) |
Jun 21, 2024 | 0.1261 | 0.1327 | 0.1224 | 0.1260 | 901,100 | +0.00(+1.86%) |
Jun 20, 2024 | 0.1245 | 0.1283 | 0.1236 | 0.1237 | 246,400 | +0.00(+0.73%) |
Jun 18, 2024 | 0.1235 | 0.1244 | 0.1219 | 0.1228 | 301,938 | -0.01(-4.06%) |
Jun 17, 2024 | 0.1248 | 0.1280 | 0.1213 | 0.1280 | 434,366 | +0.01(+4.15%) |
Jun 14, 2024 | 0.1150 | 0.1238 | 0.1150 | 0.1229 | 15,500 | -0.01(-4.58%) |
Jun 13, 2024 | 0.1270 | 0.1288 | 0.1230 | 0.1288 | 169,500 | +0.01(+5.66%) |
Jun 12, 2024 | 0.1380 | 0.1380 | 0.1188 | 0.1219 | 149,200 | -0.01(-4.24%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1239 | 0.1273 | 150,500 | -0.00(-1.09%) |
Jun 10, 2024 | 0.1498 | 0.1505 | 0.1200 | 0.1287 | 452,700 | -0.01(-8.07%) |
Jun 07, 2024 | 0.1200 | 0.1800 | 0.1200 | 0.1400 | 756,865 | +0.05(+59.09%) |
Jun 06, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 11,363 | +0.00(+0.92%) |
Jun 05, 2024 | 0.0853 | 0.0881 | 0.0853 | 0.0872 | 1,500 | +0.00(+3.20%) |
Jun 04, 2024 | 0.0890 | 0.0890 | 0.0845 | 0.0845 | 11,697 | -0.00(-2.31%) |