Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6218 | 93,068 | +0.05(+8.31%) |
Oct 03, 2024 | 0.5851 | 0.5851 | 0.5700 | 0.5741 | 8,475 | +0.00(+0.56%) |
Oct 01, 2024 | 0.5709 | 0 | -0.01(-1.23%) | |||
Sep 30, 2024 | 0.5780 | 0.5998 | 0.5780 | 0.5780 | 3,600 | -0.02(-2.63%) |
Sep 27, 2024 | 0.5900 | 0.5998 | 0.5900 | 0.5936 | 7,200 | -0.00(-0.54%) |
Sep 26, 2024 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 3,421 | -0.00(-0.02%) |
Sep 25, 2024 | 0.5964 | 0.5969 | 0.5964 | 0.5969 | 1,630 | +0.01(+2.05%) |
Sep 24, 2024 | 0.6000 | 0.6086 | 0.5849 | 0.5849 | 4,902 | -0.02(-4.07%) |
Sep 23, 2024 | 0.6161 | 0.6181 | 0.6047 | 0.6097 | 7,269 | -0.01(-1.12%) |
Sep 20, 2024 | 0.6015 | 0.6166 | 0.5949 | 0.6166 | 4,543 | +0.02(+3.63%) |
Sep 19, 2024 | 0.5884 | 0.5950 | 0.5884 | 0.5950 | 1,500 | -0.01(-1.51%) |
Sep 18, 2024 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 8,000 | +0.02(+2.74%) |
Sep 17, 2024 | 0.5977 | 0.5977 | 0.5880 | 0.5880 | 7,617 | +0.00(+0.09%) |
Sep 16, 2024 | 0.5867 | 0.5936 | 0.5862 | 0.5875 | 33,500 | +0.01(+1.96%) |
Sep 13, 2024 | 0.5789 | 0.5830 | 0.5762 | 0.5762 | 33,500 | -0.00(-0.54%) |
Sep 12, 2024 | 0.5244 | 0.5905 | 0.5244 | 0.5793 | 29,099 | +0.03(+6.00%) |
Sep 11, 2024 | 0.6405 | 0.6405 | 0.5465 | 0.5465 | 3,000 | -0.02(-4.12%) |
Sep 10, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 450 | +0.01(+1.32%) |
Sep 09, 2024 | 0.5490 | 0.5626 | 0.5490 | 0.5626 | 4,060 | -0.02(-2.87%) |
Sep 06, 2024 | 0.6244 | 0.6300 | 0.5792 | 0.5792 | 14,557 | -0.04(-7.19%) |
Sep 05, 2024 | 0.6241 | 0.6241 | 0.6241 | 0.6241 | 284 | -0.01(-0.94%) |
Sep 04, 2024 | 0.6149 | 0.6300 | 0.6128 | 0.6300 | 25,851 | +0.02(+2.94%) |
Sep 03, 2024 | 0.5265 | 0.6120 | 0.5265 | 0.6120 | 10,080 | +0.00(+0.59%) |
Aug 30, 2024 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 3,585 | +0.02(+3.12%) |
Aug 29, 2024 | 0.5900 | 0.5911 | 0.5857 | 0.5900 | 36,138 | +0.01(+1.72%) |
Aug 28, 2024 | 0.5754 | 0.5800 | 0.5754 | 0.5800 | 13,687 | +0.01(+1.75%) |
Aug 27, 2024 | 0.5791 | 0.5791 | 0.5700 | 0.5700 | 1,470 | -0.02(-3.98%) |
Aug 23, 2024 | 0.5936 | 40 | -0.01(-1.12%) | |||
Aug 22, 2024 | 0.6052 | 0.6052 | 0.5948 | 0.6003 | 8,434 | +0.00(+0.42%) |
Aug 21, 2024 | 0.5759 | 0.5978 | 0.5611 | 0.5978 | 14,276 | +0.02(+3.71%) |
Aug 20, 2024 | 0.5940 | 0.5940 | 0.5764 | 0.5764 | 28,750 | -0.00(-0.35%) |
Aug 19, 2024 | 0.5524 | 0.5867 | 0.5524 | 0.5784 | 90,000 | +0.04(+7.11%) |
Aug 16, 2024 | 0.5300 | 0.5400 | 0.5268 | 0.5400 | 20,925 | +0.02(+3.51%) |
Aug 14, 2024 | 0.5217 | 0 | +0.01(+2.21%) | |||
Aug 13, 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 1,690 | +0.00(+0.47%) |
Aug 12, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 7,000 | -0.00(-0.04%) |
Aug 09, 2024 | 0.4914 | 0.5082 | 0.4830 | 0.5082 | 14,500 | +0.05(+9.88%) |
Aug 06, 2024 | 0.4625 | 1,001 | +0.01(+2.78%) | |||
Aug 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 329 | -0.02(-4.44%) |