Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0190 | 0.0204 | 0.0177 | 0.0177 | 12,333 | -0.01(-31.92%) |
Aug 28, 2024 | 0.0177 | 0.0280 | 0.0177 | 0.0260 | 26,269 | +0.01(+46.89%) |
Aug 27, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,425 | -0.01(-29.20%) |
Aug 26, 2024 | 0.0177 | 0.0250 | 0.0177 | 0.0250 | 12,752 | +0.01(+42.05%) |
Aug 23, 2024 | 0.0320 | 0.0320 | 0.0176 | 0.0176 | 93,036 | -0.00(-0.56%) |
Aug 22, 2024 | 0.0177 | 0.0269 | 0.0177 | 0.0177 | 3,395 | -0.01(-35.16%) |
Aug 21, 2024 | 0.0177 | 0.0273 | 0.0177 | 0.0273 | 8,961 | +0.01(+54.24%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0177 | 0.0177 | 2,893 | -0.01(-29.20%) |
Aug 19, 2024 | 0.0292 | 0.0292 | 0.0176 | 0.0250 | 47,310 | -0.00(-14.38%) |
Aug 16, 2024 | 0.0190 | 0.0292 | 0.0190 | 0.0292 | 1,001 | +0.00(+12.31%) |
Aug 15, 2024 | 0.0187 | 0.0260 | 0.0187 | 0.0260 | 3,992 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0187 | 0.0320 | 0.0187 | 0.0250 | 1,988 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0187 | 0.0270 | 0.0187 | 0.0240 | 2,598 | -0.01(-27.27%) |
Aug 12, 2024 | 0.0187 | 0.0330 | 0.0180 | 0.0330 | 10,415 | +0.01(+76.47%) |
Aug 09, 2024 | 0.0176 | 0.0256 | 0.0176 | 0.0187 | 5,308 | -0.01(-26.09%) |
Aug 08, 2024 | 0.0330 | 0.0330 | 0.0172 | 0.0253 | 7,821 | +0.00(+0.40%) |
Aug 07, 2024 | 0.0200 | 0.0330 | 0.0173 | 0.0252 | 16,480 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0291 | 0.0291 | 0.0173 | 0.0252 | 9,712 | -0.00(-1.18%) |
Aug 05, 2024 | 0.0252 | 0.0255 | 0.0173 | 0.0255 | 15,850 | +0.01(+44.07%) |
Aug 02, 2024 | 0.0254 | 0.0254 | 0.0176 | 0.0177 | 20,434 | -0.00(-5.35%) |
Aug 01, 2024 | 0.0252 | 0.0253 | 0.0173 | 0.0187 | 1,740 | -0.01(-25.79%) |
Jul 31, 2024 | 0.0173 | 0.0252 | 0.0173 | 0.0252 | 2,161 | -0.00(-3.82%) |
Jul 30, 2024 | 0.0173 | 0.0262 | 0.0173 | 0.0262 | 10,163 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0173 | 0.0350 | 0.0173 | 0.0262 | 5,356 | +0.01(+31.00%) |
Jul 26, 2024 | 0.0172 | 0.0350 | 0.0172 | 0.0200 | 3,766 | -0.01(-23.37%) |
Jul 25, 2024 | 0.0264 | 0.0264 | 0.0172 | 0.0261 | 24,396 | +0.01(+30.50%) |
Jul 24, 2024 | 0.0172 | 0.0264 | 0.0172 | 0.0200 | 1,875 | -0.01(-25.65%) |
Jul 23, 2024 | 0.0200 | 0.0330 | 0.0180 | 0.0269 | 63,719 | -0.00(-2.18%) |
Jul 22, 2024 | 0.0275 | 0.0275 | 0.0200 | 0.0275 | 1,229 | -0.00(-8.33%) |
Jul 19, 2024 | 0.0255 | 0.0300 | 0.0235 | 0.0300 | 43,757 | +0.00(+11.11%) |
Jul 18, 2024 | 0.0187 | 0.0270 | 0.0187 | 0.0270 | 12,795 | +0.00(+14.89%) |
Jul 17, 2024 | 0.0187 | 0.0240 | 0.0187 | 0.0235 | 3,808 | +0.00(+17.50%) |
Jul 16, 2024 | 0.0262 | 0.0300 | 0.0185 | 0.0200 | 69,302 | -0.01(-37.50%) |
Jul 15, 2024 | 0.0203 | 0.0395 | 0.0203 | 0.0320 | 11,843 | +0.01(+57.64%) |
Jul 12, 2024 | 0.0215 | 0.0300 | 0.0111 | 0.0203 | 105,929 | -0.01(-32.33%) |
Jul 11, 2024 | 0.0215 | 0.0300 | 0.0215 | 0.0300 | 1,712 | +0.01(+39.53%) |
Jul 10, 2024 | 0.0160 | 0.0305 | 0.0160 | 0.0215 | 22,714 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0210 | 0.0305 | 0.0001 | 0.0215 | 32,209 | +0.00(+0.94%) |
Jul 08, 2024 | 0.0250 | 0.0290 | 0.0213 | 0.0213 | 9,828 | -0.01(-30.16%) |
Jul 05, 2024 | 0.0200 | 0.0305 | 0.0200 | 0.0305 | 23,076 | +0.01(+52.50%) |
Jul 02, 2024 | 0.0200 | 256 | -0.00(-3.38%) | |||
Jul 01, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0207 | 9,733 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0181 | 0.0350 | 0.0181 | 0.0207 | 9,256 | +0.00(+3.50%) |
Jun 27, 2024 | 0.0316 | 0.0370 | 0.0181 | 0.0200 | 8,520 | -0.01(-39.02%) |
Jun 26, 2024 | 0.0200 | 0.0328 | 0.0200 | 0.0328 | 13,258 | +0.01(+58.45%) |
Jun 25, 2024 | 0.0330 | 0.0375 | 0.0176 | 0.0207 | 27,154 | -0.01(-37.27%) |
Jun 24, 2024 | 0.0164 | 0.0330 | 0.0164 | 0.0330 | 17,635 | +0.02(+83.33%) |
Jun 21, 2024 | 0.0340 | 0.0400 | 0.0166 | 0.0180 | 312,168 | -0.01(-35.25%) |
Jun 20, 2024 | 0.0270 | 0.0339 | 0.0270 | 0.0278 | 3,773 | +0.00(+0.72%) |
Jun 18, 2024 | 0.0385 | 0.0500 | 0.0270 | 0.0276 | 6,286 | -0.01(-28.31%) |
Jun 17, 2024 | 0.0340 | 0.0500 | 0.0270 | 0.0385 | 69,476 | +0.01(+28.33%) |
Jun 14, 2024 | 0.0340 | 0.0450 | 0.0270 | 0.0300 | 337,677 | -0.00(-11.76%) |
Jun 13, 2024 | 0.0330 | 0.0400 | 0.0270 | 0.0340 | 55,052 | +0.00(+4.62%) |
Jun 12, 2024 | 0.0270 | 0.0335 | 0.0270 | 0.0325 | 4,492 | -0.00(-2.99%) |
Jun 11, 2024 | 0.0270 | 0.0342 | 0.0270 | 0.0335 | 16,327 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0335 | 55,558 | -0.00(-4.29%) |
Jun 07, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 17,538 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0292 | 0.0400 | 0.0292 | 0.0350 | 41,820 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0314 | 0.0400 | 0.0300 | 0.0400 | 46,779 | +0.01(+27.39%) |
Jun 04, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 729 | -0.00(-10.29%) |