Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 28.77 | 114 | +0.52(+1.84%) | |||
Oct 04, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 293 | -0.65(-2.25%) |
Oct 03, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 675 | -0.94(-3.15%) |
Oct 02, 2024 | 29.04 | 29.84 | 29.04 | 29.84 | 12,393 | +0.21(+0.71%) |
Sep 30, 2024 | 29.63 | 8,137 | +0.73(+2.53%) | |||
Sep 27, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 258 | -0.31(-1.06%) |
Sep 26, 2024 | 29.40 | 29.40 | 29.21 | 29.21 | 870 | -0.04(-0.14%) |
Sep 25, 2024 | 29.84 | 29.84 | 29.25 | 29.25 | 1,265 | -0.48(-1.61%) |
Sep 20, 2024 | 29.73 | 11,880 | +1.09(+3.81%) | |||
Sep 19, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 68,744 | -1.20(-4.02%) |
Sep 18, 2024 | 29.19 | 29.84 | 29.19 | 29.84 | 50,713 | +1.14(+3.97%) |
Sep 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 484 | -0.73(-2.48%) |
Sep 16, 2024 | 29.43 | 29.81 | 29.43 | 29.43 | 12,652 | +0.44(+1.52%) |
Sep 13, 2024 | 29.12 | 29.13 | 28.99 | 28.99 | 32,199 | +0.34(+1.19%) |
Sep 12, 2024 | 29.84 | 30.00 | 28.65 | 28.65 | 3,407 | +0.35(+1.25%) |
Sep 11, 2024 | 29.50 | 29.50 | 28.30 | 28.30 | 1,758 | -0.90(-3.09%) |
Sep 10, 2024 | 28.42 | 29.20 | 28.26 | 29.20 | 6,267 | +0.83(+2.93%) |
Sep 09, 2024 | 28.37 | 29.70 | 28.37 | 28.37 | 458 | -0.53(-1.83%) |
Sep 05, 2024 | 28.90 | 24,060 | -0.21(-0.72%) | |||
Sep 03, 2024 | 29.11 | 164 | +1.25(+4.49%) | |||
Aug 30, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 296 | -0.58(-2.04%) |
Aug 29, 2024 | 28.09 | 28.44 | 28.09 | 28.44 | 597 | +0.49(+1.76%) |
Aug 28, 2024 | 28.47 | 28.90 | 27.95 | 27.95 | 1,259 | -1.04(-3.59%) |
Aug 26, 2024 | 28.99 | 79 | +1.70(+6.24%) | |||
Aug 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1,547 | -1.55(-5.39%) |
Aug 22, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 328 | +1.49(+5.45%) |
Aug 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 567 | -1.39(-4.84%) |
Aug 20, 2024 | 27.98 | 28.74 | 27.98 | 28.74 | 538 | +1.46(+5.35%) |
Aug 19, 2024 | 27.40 | 27.40 | 27.28 | 27.28 | 18,070 | -0.66(-2.36%) |
Aug 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 281 | +0.47(+1.71%) |
Aug 15, 2024 | 27.37 | 27.47 | 27.25 | 27.47 | 7,800 | +0.14(+0.51%) |
Aug 14, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1,193 | +0.18(+0.66%) |
Aug 13, 2024 | 27.05 | 27.15 | 27.05 | 27.15 | 14,036 | +0.79(+3.00%) |
Aug 12, 2024 | 28.09 | 28.09 | 26.36 | 26.36 | 2,207 | +0.18(+0.67%) |
Aug 08, 2024 | 26.18 | 14,124 | +0.06(+0.25%) | |||
Aug 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1,052 | +0.18(+0.69%) |
Aug 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 77,673 | +0.33(+1.28%) |
Aug 05, 2024 | 26.49 | 26.49 | 25.61 | 25.61 | 1,753 | -0.88(-3.31%) |
Aug 02, 2024 | 26.34 | 26.50 | 25.96 | 26.49 | 4,377 | +0.15(+0.57%) |