Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				9.160	0	-0.49(-5.08%)
Aug 28, 2024				9.650	0	+0.30(+3.21%)
Aug 26, 2024				9.350	200	-0.17(-1.75%)
Aug 23, 2024	9.516	9.516	9.516	9.516	500	+0.24(+2.54%)
Aug 22, 2024	9.280	9.280	9.280	9.280	475	+0.02(+0.22%)
Aug 21, 2024	9.260	9.260	9.260	9.260	150	+0.19(+2.09%)
Aug 20, 2024	9.070	9.070	9.070	9.070	8,808	+0.32(+3.68%)
Aug 07, 2024				8.748	600	+0.01(+0.10%)
Aug 06, 2024	8.740	8.740	8.740	8.740	790	+0.04(+0.46%)
Aug 02, 2024				8.700	0	-0.75(-7.94%)
Jul 18, 2024				9.450	0	+0.41(+4.54%)
Jul 12, 2024				9.040	400	+0.24(+2.73%)
Jul 10, 2024				8.800	200	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.