Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson [L.M.] Telephone Co.
(OP:
ERIXF
)
6.740
UNCHANGED
Last Price
Updated: 1:45 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
6.740
0
-0.06(-0.88%)
Aug 13, 2024
6.800
580,000
+0.05(+0.74%)
Aug 12, 2024
6.700
6.750
6.700
6.750
400,320
+0.05(+0.75%)
Aug 09, 2024
6.700
6.700
6.700
6.700
204,682
+0.55(+8.94%)
Aug 05, 2024
6.150
623
-0.40(-6.11%)
Jul 31, 2024
6.550
0
-0.15(-2.24%)
Jul 29, 2024
6.700
2,443,960
+0.40(+6.35%)
Jul 25, 2024
6.300
0
-0.33(-4.98%)
Jul 22, 2024
6.630
0
-0.01(-0.14%)
Jul 18, 2024
6.639
0
-0.01(-0.17%)
Jul 15, 2024
6.650
200,000
-0.02(-0.30%)
Jul 12, 2024
6.660
6.670
6.660
6.670
434
+0.47(+7.58%)
Jul 11, 2024
6.360
6.450
6.200
6.200
3,916
-0.25(-3.88%)
Jul 10, 2024
6.445
6.450
6.445
6.450
400,408
+0.06(+0.94%)
Jul 09, 2024
6.415
6.415
6.390
6.390
2,003,399
-0.03(-0.39%)
Jul 08, 2024
6.250
6.415
6.250
6.415
3,094
+0.32(+5.16%)
Jun 24, 2024
6.100
0
+0.21(+3.48%)
Jun 20, 2024
5.895
0
+0.04(+0.77%)
Jun 18, 2024
5.900
5.900
5.850
5.850
1,721
-0.07(-1.18%)
Jun 17, 2024
5.920
5.920
5.920
5.920
11,831
+0.00(+0.00%)
Jun 13, 2024
5.920
26
-0.21(-3.49%)
Jun 12, 2024
6.134
6.160
6.134
6.134
800,955
+0.05(+0.85%)
Jun 11, 2024
6.080
6.085
6.080
6.082
500,200
-0.09(-1.50%)
Jun 10, 2024
6.180
6.180
6.175
6.175
5,121
-0.12(-1.98%)
Jun 07, 2024
6.300
6.300
6.300
6.300
250,626
+0.00(+0.00%)
Jun 05, 2024
6.300
0
+0.04(+0.64%)
Jun 04, 2024
6.260
6.260
6.260
6.260
11,888
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.