Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 38.27 | 38.80 | 38.12 | 38.57 | 20,634 | +0.59(+1.56%) |
Oct 09, 2024 | 38.97 | 40.17 | 37.98 | 37.98 | 22,002 | -1.08(-2.76%) |
Oct 08, 2024 | 39.17 | 39.92 | 38.82 | 39.06 | 19,625 | -1.16(-2.88%) |
Oct 07, 2024 | 40.11 | 40.73 | 39.34 | 40.22 | 42,912 | -0.31(-0.76%) |
Oct 04, 2024 | 39.60 | 40.67 | 38.08 | 40.53 | 35,878 | +1.74(+4.49%) |
Oct 03, 2024 | 38.21 | 38.79 | 37.92 | 38.79 | 19,291 | +0.18(+0.46%) |
Oct 02, 2024 | 35.60 | 38.61 | 35.50 | 38.61 | 23,191 | +3.42(+9.72%) |
Oct 01, 2024 | 35.50 | 36.05 | 34.87 | 35.19 | 14,474 | -0.19(-0.53%) |
Sep 30, 2024 | 35.84 | 36.64 | 35.30 | 35.38 | 42,046 | -0.17(-0.48%) |
Sep 27, 2024 | 37.74 | 38.08 | 35.55 | 35.55 | 28,547 | -1.25(-3.40%) |
Sep 26, 2024 | 36.55 | 38.12 | 36.39 | 36.80 | 34,187 | +0.98(+2.74%) |
Sep 25, 2024 | 36.93 | 37.14 | 35.75 | 35.82 | 18,500 | -1.46(-3.92%) |
Sep 24, 2024 | 36.07 | 37.37 | 35.03 | 37.28 | 41,260 | +1.71(+4.81%) |
Sep 23, 2024 | 35.20 | 35.85 | 35.04 | 35.57 | 32,398 | +0.60(+1.72%) |
Sep 20, 2024 | 35.96 | 36.64 | 34.97 | 34.97 | 19,036 | -1.24(-3.42%) |
Sep 19, 2024 | 36.62 | 36.80 | 36.17 | 36.21 | 37,854 | -0.20(-0.55%) |
Sep 18, 2024 | 36.70 | 36.79 | 36.33 | 36.41 | 42,918 | -0.31(-0.84%) |
Sep 17, 2024 | 36.76 | 36.92 | 36.06 | 36.72 | 106,711 | -0.07(-0.18%) |
Sep 16, 2024 | 34.74 | 37.00 | 34.59 | 36.79 | 143,066 | -0.17(-0.45%) |
Sep 13, 2024 | 35.90 | 37.20 | 35.89 | 36.95 | 25,746 | +1.41(+3.95%) |
Sep 12, 2024 | 33.99 | 35.75 | 33.11 | 35.55 | 54,327 | +1.79(+5.30%) |
Sep 11, 2024 | 32.40 | 34.06 | 32.40 | 33.76 | 57,570 | +0.53(+1.59%) |
Sep 10, 2024 | 33.65 | 33.98 | 33.23 | 33.23 | 60,781 | -1.22(-3.55%) |
Sep 09, 2024 | 33.51 | 35.11 | 33.51 | 34.45 | 60,561 | +0.12(+0.36%) |
Sep 06, 2024 | 35.44 | 35.62 | 34.10 | 34.33 | 54,197 | -0.59(-1.69%) |
Sep 05, 2024 | 37.13 | 37.13 | 34.64 | 34.92 | 28,764 | +0.01(+0.03%) |
Sep 04, 2024 | 34.80 | 35.50 | 34.70 | 34.91 | 42,146 | +0.05(+0.14%) |
Sep 03, 2024 | 37.31 | 37.31 | 33.94 | 34.86 | 74,555 | +0.54(+1.57%) |
Aug 30, 2024 | 34.50 | 35.48 | 34.27 | 34.32 | 38,422 | -0.14(-0.41%) |
Aug 29, 2024 | 33.51 | 34.85 | 33.51 | 34.46 | 82,875 | +0.66(+1.95%) |
Aug 28, 2024 | 33.81 | 34.50 | 33.71 | 33.80 | 26,261 | +0.18(+0.54%) |
Aug 27, 2024 | 33.46 | 34.83 | 33.46 | 33.62 | 45,965 | -0.92(-2.67%) |
Aug 26, 2024 | 35.50 | 35.72 | 34.54 | 34.54 | 78,156 | -1.31(-3.65%) |
Aug 23, 2024 | 34.64 | 36.14 | 34.64 | 35.85 | 34,829 | +1.04(+2.99%) |
Aug 22, 2024 | 36.27 | 36.60 | 34.81 | 34.81 | 39,380 | -1.80(-4.92%) |
Aug 21, 2024 | 36.60 | 37.71 | 36.57 | 36.61 | 113,266 | -1.79(-4.66%) |
Aug 20, 2024 | 36.50 | 38.40 | 36.50 | 38.40 | 29,316 | +0.49(+1.29%) |
Aug 19, 2024 | 37.46 | 38.01 | 37.35 | 37.91 | 45,495 | -0.64(-1.66%) |
Aug 16, 2024 | 37.83 | 39.19 | 37.67 | 38.55 | 32,595 | +0.16(+0.42%) |
Aug 15, 2024 | 37.42 | 38.87 | 36.66 | 38.39 | 27,759 | +0.90(+2.40%) |
Aug 14, 2024 | 36.84 | 37.58 | 36.84 | 37.49 | 31,397 | +0.51(+1.38%) |
Aug 13, 2024 | 35.93 | 37.31 | 35.53 | 36.98 | 44,428 | +0.90(+2.49%) |
Aug 12, 2024 | 36.39 | 36.44 | 35.84 | 36.08 | 28,593 | -0.24(-0.66%) |
Aug 09, 2024 | 35.98 | 36.48 | 35.18 | 36.32 | 24,684 | +0.52(+1.45%) |
Aug 08, 2024 | 35.19 | 36.54 | 35.03 | 35.80 | 24,515 | +0.26(+0.73%) |
Aug 07, 2024 | 34.00 | 35.80 | 34.00 | 35.54 | 35,647 | +1.29(+3.77%) |
Aug 06, 2024 | 33.92 | 34.44 | 33.59 | 34.25 | 66,408 | +0.07(+0.20%) |
Aug 05, 2024 | 33.92 | 34.74 | 33.47 | 34.18 | 48,234 | -1.27(-3.58%) |
Aug 02, 2024 | 36.75 | 36.75 | 35.25 | 35.45 | 45,343 | -1.76(-4.73%) |